Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Neutron NTRN | US$0,0007964 | 0,84% | -7,69% | US$31.156 | - | 39.121.694 NTRN |
| 2152 |  Scrypta LYRA | US$0,001234 | 0,83% | -7,69% | US$30.840 | - | 24.983.231 LYRA |
| 2153 |  Tenti TNT | US$0,00006921 | -5,13% | -24,73% | US$30.550 | US$56.483,12 | 441.409.589 TNT |
| 2154 |  Vivo VIVO | US$0,005484 | 4,09% | 0,00% | US$29.570 | - | 5.391.794 VIVO |
| 2155 |  BitGuild PLAT PLAT | US$0,0004996 | 0,06% | -0,05% | US$29.759 | - | 59.566.902 PLAT |
| 2156 |  Beer Money BEER | US$0,0007597 | -0,48% | -1,64% | US$29.628 | US$77,07 | 38.999.999 BEER |
| 2157 |  Nitro Network NCash | US$0,000003922 | 0,58% | -58,55% | US$28.730 | US$138,94 | 7.325.209.699 NCash |
| 2158 |  POLKARARE PRARE | US$0,002516 | 0,53% | -0,18% | US$28.641 | US$33.478,28 | 11.383.253 PRARE |
| 2159 |  Digital Files DIFI | US$0,002852 | -18,35% | -46,32% | US$28.524 | US$821,50 | 10.000.000 DIFI |
| 2160 |  Hertz Network HTZ | US$0,000005398 | 4,88% | 1,80% | US$28.278 | US$33,22 | 5.238.410.649 HTZ |
| 2161 |  KIWIGO KGO | US$0,0006598 | -5,09% | 85,15% | US$28.003 | US$9,15 | 42.438.196 KGO |
| 2162 |  BlueSale Finance BLS | US$0,01789 | -6,33% | -4,47% | US$27.777 | US$20.238,18 | 1.552.749 BLS |
| 2163 |  ClassicDoge XDOGE | US$0,000001807 | -1,88% | -4,53% | US$27.416 | US$141,21 | 15.170.955.963 XDOGE |
| 2164 |  Azuki AZUKI | US$0,002423 | -6,32% | -14,43% | US$27.339 | US$7,50 | 11.284.984 AZUKI |
| 2165 |  Goose Finance EGG | US$0,01494 | -0,53% | -5,36% | US$26.229 | US$27.011,98 | 1.755.130 EGG |
| 2166 |  Tapx TAP | US$0,001023 | 0,04% | 0,01% | US$26.310 | - | 25.712.354 TAP |
| 2167 |  UniFarm UFARM | US$0,0006441 | -4,97% | -15,23% | US$24.718 | US$158,87 | 38.375.919 UFARM |
| 2168 |  TrezarCoin TZC | US$0,00007964 | 0,84% | -7,69% | US$24.542 | - | 308.159.675 TZC |
| 2169 |  ByteNext BNU | US$0,001297 | -7,26% | -1,51% | US$22.380 | US$12,02 | 17.250.000 BNU |
| 2170 |  MELX MEL | US$0,001087 | 0,06% | -0,05% | US$22.073 | - | 20.300.314 MEL |
| 2171 |  Knit Finance KFT | US$0,004496 | 0,82% | 0,35% | US$22.028 | US$27.758,91 | 4.900.000 KFT |
| 2172 |  SPRINT SWP | US$0,0001097 | -11,19% | -22,60% | US$21.368 | US$43.072,13 | 194.732.594 SWP |
| 2173 |  BetU BETU | US$0,0001967 | -4,86% | -50,53% | US$21.165 | US$48,69 | 107.608.038 BETU |
| 2174 |  Gem Exchange and Trading GXT | US$0,0002421 | 13,78% | -12,39% | US$20.224 | US$383,42 | 83.529.286 GXT |
| 2175 |  CryptoBonusMiles CBM | US$0,000003984 | 0,89% | -7,60% | US$19.918 | US$6,13 | 4.999.088.401 CBM |
| 2176 |  Asch XAS | US$0,0002049 | -1,86% | -18,36% | US$19.126 | - | 93.355.331 XAS |
| 2177 |  Crypto Sports Network CSPN | US$0,006826 | 0,06% | -10,53% | US$18.685 | US$69,73 | 2.737.526 CSPN |
| 2178 |  BoutsPro BOUTS | US$0,0002430 | -0,45% | -2,91% | US$18.620 | - | 76.615.188 BOUTS |
| 2179 |  PYRO Network PYRO | US$0,00002239 | -3,10% | -13,44% | US$17.542 | - | 783.421.630 PYRO |
| 2180 |  UNICORN Token UNI | US$0,0001634 | 0,89% | -7,60% | US$17.465 | US$52,20 | 106.912.509 UNI |
| 2181 |  Tokenbox TBX | US$0,001551 | -2,16% | 2,67% | US$17.425 | - | 11.235.451 TBX |
| 2182 |  Smoothy SMTY | US$0,003408 | -2,10% | -11,05% | US$17.345 | US$135.390 | 5.089.773 SMTY |
| 2183 |  Alphr finance ALPHR | US$0,009971 | -4,66% | -22,89% | US$17.241 | US$32.518,32 | 1.729.085 ALPHR |
| 2184 |  Warena RENA | US$0,002493 | 0,14% | -5,84% | US$17.109 | US$24.076,77 | 6.862.242 RENA |
| 2185 |  FOTA - Fight Of The Ages FOTA | US$0,002487 | -9,39% | -30,17% | US$16.294 | US$67.876,63 | 6.550.298 FOTA |
| 2186 |  Pixer Eternity PXT | US$0,02773 | 0,74% | 0,64% | US$15.882 | US$208.316 | 572.689 PXT |
| 2187 |  CorionX CORX | US$0,0001224 | -5,58% | -28,07% | US$15.902 | US$23,61 | 129.910.129 CORX |
| 2188 |  Gulf Coin GULF | US$0,0001349 | -99,73% | -99,73% | US$15.465 | US$262.967 | 114.627.357 GULF |
| 2189 |  Kuverit KUV | US$0,000005796 | 0,06% | -0,05% | US$15.385 | US$2,09 | 2.654.360.436 KUV |
| 2190 |  Shackleford SHACK | US$0,01594 | 2,75% | 0,52% | US$15.301 | US$6.649,41 | 959.788 SHACK |
| 2191 |  Ancient Kingdom DOM | US$0,000008823 | -4,03% | -19,55% | US$13.967 | US$10,70 | 1.582.934.582 DOM |
| 2192 |  Twinci TWIN | US$0,06858 | 0,06% | -0,05% | US$13.716 | - | 200.000 TWIN |
| 2193 |  Step Hero HERO | US$0,001055 | -1,22% | -7,59% | US$13.668 | US$26.640,49 | 12.951.109 HERO |
| 2194 |  beFITTER FIU | US$0,0002749 | -1,80% | -1,00% | US$13.057 | US$21.229,25 | 47.498.130 FIU |
| 2195 |  Gossip Coin GOSS | US$0,0003982 | 0,84% | -7,69% | US$12.933 | - | 32.479.221 GOSS |
| 2196 |  Lithosphere LITHO | US$0,0002029 | 21,98% | -16,60% | US$12.642 | US$4.568,11 | 62.316.885 LITHO |
| 2197 |  Gaj Finance GAJ | US$0,006502 | -1,96% | -7,36% | US$12.623 | US$54,62 | 1.941.413 GAJ |
| 2198 |  1MillionNFTs 1MIL | US$0,1038 | 3,44% | -8,98% | US$12.460 | US$26.982,18 | 120.000 1MIL |
| 2199 |  Innovative Bioresearch Coin INNBC | US$0,000000009994 | 0,06% | -0,04% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2200 |  Niftify NIFT | US$0,001048 | 1,81% | -7,03% | US$12.055 | US$17.205,26 | 11.500.769 NIFT |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.