Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  wstUSDT WSTUSDT | US$1,02 | 0,32% | 1,64% | - | US$4.292.327 | - |
| 2352 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,05087 | 12,23% | 2,48% | - | US$4.240.810 | - |
| 2353 |  BOZO BOZO | US$0,00000008206 | -5,20% | -17,49% | - | US$4.115.099 | - |
| 2354 |  Baby Elon BABYELON | US$0,000000000010 | 73,74% | -69,22% | - | US$4.130.581 | - |
| 2355 |  Wrapped CRO WCRO | US$0,07646 | -1,94% | -13,63% | - | US$4.029.542 | - |
| 2356 |  OKT Chain OKT | US$16,29 | 4,69% | -7,37% | - | US$4.001.132 | - |
| 2357 |  BitStable BSSB | US$2,57 | -1,79% | -39,00% | - | US$3.877.510 | - |
| 2358 |  5ire 5IRE | US$0,2591 | -2,48% | -11,75% | - | US$3.821.769 | - |
| 2359 |  SMILEY SMILEY | US$0,000000000010 | 8,62% | -74,44% | - | US$3.728.585 | - |
| 2360 |  Autonolas OLAS | US$4,19 | 7,30% | -22,65% | - | US$3.652.039 | - |
| 2361 |  BlackPearl Token BPLC | US$0,00000004497 | -16,62% | -35,74% | - | US$3.619.740 | - |
| 2362 |  Lybra Finance LBR | US$0,9424 | -6,01% | -23,38% | - | US$3.560.293 | - |
| 2363 |  4-CHAN 4CHAN | US$0,000000000000 | 338,43% | 328,89% | - | US$3.524.967 | - |
| 2364 |  Venus MATIC vMATIC | US$0,01511 | -2,81% | -14,34% | - | US$3.512.371 | - |
| 2365 |  Chainflip FLIP | US$4,80 | 10,42% | -6,79% | - | US$3.528.060 | - |
| 2366 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,06% | -0,04% | - | US$3.460.050 | - |
| 2367 |  Popcat POPCAT | US$0,01899 | 42,02% | 3,31% | - | US$3.418.249 | - |
| 2368 |  XT.com Token XT | US$2,08 | 4,72% | -2,17% | - | US$3.442.113 | - |
| 2369 |  AVAV AVAV | US$0,00000001565 | -8,23% | -44,72% | - | US$3.331.185 | - |
| 2370 |  INTOverse TOX | US$0,1822 | -1,25% | 7,19% | - | US$3.373.733 | - |
| 2371 |  GOLCOIN GOLC | US$0,09320 | -3,22% | -11,88% | - | US$3.374.685 | - |
| 2372 |  Venus Dogecoin vDOGE | US$0,001589 | -2,68% | -3,85% | - | US$3.201.901 | - |
| 2373 |  CashBackPro CBP | US$9,28 | 0,68% | 102,19% | - | US$3.164.310 | - |
| 2374 |  Bork BORK | US$0,0004275 | -2,35% | -23,30% | - | US$3.143.264 | - |
| 2375 |  HEX (PulseChain) HEX | US$0,01644 | 4,13% | -10,59% | - | US$3.081.359 | - |
| 2376 |  USD+ USD+ | US$1,00 | 0,03% | 0,01% | - | US$3.009.967 | - |
| 2377 |  BOB BOB | US$0,00002297 | -1,86% | -26,68% | - | US$3.007.123 | - |
| 2378 |  Wrapped eETH weETH | US$2.306,11 | -3,25% | -13,15% | - | US$3.014.919 | - |
| 2379 |  Popsicle Finance ICE | US$0,008753 | 8,70% | -98,85% | - | US$2.888.840 | - |
| 2380 |  Kimbo KIMBO | US$0,0001106 | 55,84% | -12,86% | - | US$2.838.905 | - |
| 2381 |  DigiFinexToken DFT | US$0,01139 | -2,97% | -20,36% | - | US$2.814.989 | - |
| 2382 |  Avive World AVIVE | US$0,03255 | -4,83% | -21,99% | - | US$2.745.840 | - |
| 2383 |  Levana Protocol LVN | US$0,2014 | -5,11% | -16,63% | - | US$2.714.904 | - |
| 2384 |  Shadow Token SHDW | US$1,06 | -0,42% | -17,43% | - | US$2.747.273 | - |
| 2385 |  LessFnGas LFG | US$0,00001078 | -11,45% | -35,50% | - | US$2.668.090 | - |
| 2386 |  Ethereum Express ETE | US$0,01349 | 0,83% | -24,49% | - | US$2.644.284 | - |
| 2387 |  LayerAI LAI | US$0,009904 | 6,92% | -15,08% | - | US$2.601.256 | - |
| 2388 |  RichRabbit RABBIT | US$0,03271 | 0,00% | 0,00% | - | US$2.606.094 | - |
| 2389 |  Structure finance STF | US$0,01210 | -2,12% | -21,96% | - | US$2.590.182 | - |
| 2390 |  zkSwap Finance ZF | US$0,02170 | -2,99% | -28,63% | - | US$2.555.202 | - |
| 2391 |  The Root Network ROOT | US$0,07271 | 1,92% | -19,76% | - | US$2.515.811 | - |
| 2392 |  P2P Solutions foundation P2PS | US$128,43 | -2,90% | -12,85% | - | US$4.161.080 | - |
| 2393 |  Venus Filecoin vFIL | US$0,1011 | -2,82% | -16,45% | - | US$2.418.332 | - |
| 2394 |  Wrapped Neon EVM WNEON | US$1,58 | -0,55% | 2,23% | - | US$2.409.572 | - |
| 2395 |  Unizen ZCX | US$0,09464 | 7,77% | -10,87% | - | US$2.378.373 | - |
| 2396 |  Artyfact Metaverse ARTY | US$1,22 | -0,97% | -29,16% | - | US$2.344.896 | - |
| 2397 |  swETH SWETH | US$2.328,89 | -3,51% | -13,70% | - | US$2.325.033 | - |
| 2398 |  ReserveBlock RBX | US$0,1353 | -1,50% | -0,64% | - | US$2.315.804 | - |
| 2399 |  XEN Crypto XEN | US$0,0000003678 | -0,50% | -22,96% | - | US$2.310.166 | - |
| 2400 |  Wrapped EGLD WEGLD | US$48,48 | -2,52% | -12,37% | - | US$2.303.891 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.