Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OmniCat OMNI | US$0,0005360 | -3,93% | 5,01% | - | US$2.297.006 | - |
| 2402 |  TrueCNH TCNH | US$0,1285 | 2,36% | -0,68% | - | US$2.255.986 | - |
| 2403 |  Seed.Photo SEED | US$1,86 | -35,04% | 1,63% | - | US$2.256.543 | - |
| 2404 |  Chinu CHINU | US$0,005031 | 25,52% | 0,00% | - | US$2.213.977 | - |
| 2405 |  Donald Trump TRUMP2024 | US$0,000000003883 | 116,43% | 208,83% | - | US$2.216.569 | - |
| 2406 |  LBK LBK | US$0,009538 | -2,32% | -7,49% | - | US$2.164.967 | - |
| 2407 |  Mantle Staked Ether METH | US$2.273,69 | -3,13% | -13,75% | - | US$2.140.770 | - |
| 2408 |  DeFinder Capital DFC | US$2,38 | -2,22% | 37,92% | - | US$2.132.568 | - |
| 2409 |  Rocky ROCKY | US$0,004307 | 4,69% | -44,98% | - | US$2.085.376 | - |
| 2410 |  Minu MINU | US$0,0000002144 | -43,16% | 0,00% | - | US$2.115.888 | - |
| 2411 |  BTCs (Ordinals) BTCS | US$2,29 | -4,04% | -34,95% | - | US$2.100.417 | - |
| 2412 |  Camelot Token GRAIL | US$1.475,58 | -1,52% | -16,90% | - | US$2.081.870 | - |
| 2413 |  Solama SOLAMA | US$0,01071 | -16,50% | 318,11% | - | US$2.058.464 | - |
| 2414 |  Tweety TWEETY | US$0,00002657 | 4,00% | 4,00% | - | US$2.030.512 | - |
| 2415 |  Honk HONK | US$0,003812 | 0,00% | 0,00% | - | US$1.964.660 | - |
| 2416 |  Biconomy Exchange Token BIT | US$0,000006183 | -3,99% | -27,75% | - | US$1.986.899 | - |
| 2417 |  MusicN MINT | US$0,5831 | -24,57% | -25,68% | - | US$1.971.374 | - |
| 2418 |  Olympus v2 OHM | US$12,14 | 1,75% | 1,52% | - | US$1.963.719 | - |
| 2419 |  trac (Ordinals) TRAC | US$3,66 | 0,98% | -17,15% | - | US$1.958.496 | - |
| 2420 |  Dovi(Ordinals) Dovi | US$0,4585 | -8,42% | -27,81% | - | US$1.953.744 | - |
| 2421 |  King of Legends KOL | US$0,008924 | -0,50% | -6,44% | - | US$1.919.890 | - |
| 2422 |  csas (Ordinals) CSAS | US$0,01597 | -0,62% | -30,61% | - | US$1.806.624 | - |
| 2423 |  Wojak WOJAK | US$0,0002057 | -0,53% | -25,34% | - | US$1.769.113 | - |
| 2424 |  Phemex Token PT | US$0,6193 | 0,69% | -4,28% | - | US$1.769.941 | - |
| 2425 |  Metababy BABY | US$0,001363 | 2,61% | -4,86% | - | US$1.741.338 | - |
| 2426 |  Berry BERRY | US$0,0002976 | -0,64% | -19,32% | - | US$1.744.829 | - |
| 2427 |  Oshi Token OSHI | US$0,01718 | -0,14% | -2,00% | - | US$1.710.628 | - |
| 2428 |  LumiShare LUMI | US$0,1044 | -2,54% | 5,62% | - | US$1.708.319 | - |
| 2429 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | 0,02% | - | US$1.709.527 | - |
| 2430 |  go fu*k yourself. GFY | US$0,000002595 | 6,97% | -41,62% | - | US$1.670.018 | - |
| 2431 |  Paycoin PCI | US$0,1077 | -4,54% | -7,87% | - | US$1.658.362 | - |
| 2432 |  Stride Staked Atom STATOM | US$11,85 | 0,10% | -10,34% | - | US$1.642.596 | - |
| 2433 |  Mintlayer ML | US$0,6383 | 4,12% | -13,39% | - | US$1.653.737 | - |
| 2434 |  UXD Stablecoin UXD | US$1,00 | 0,14% | 0,16% | - | US$1.629.403 | - |
| 2435 |  Superpower Squad SQUAD | US$0,002233 | 8,35% | -25,63% | - | US$1.594.507 | - |
| 2436 |  Deesse LOVE | US$0,0008124 | -16,14% | -23,34% | - | US$1.603.495 | - |
| 2437 |  Luna Inu LINU | US$0,000000007349 | -11,95% | 797,38% | - | US$1.529.037 | - |
| 2438 |  BULL BTC CLUB BBC | US$0,0005939 | -37,67% | -7,84% | - | US$1.578.579 | - |
| 2439 |  Rock Dao ROCK | US$0,0002040 | 13,17% | -17,53% | - | US$1.544.016 | - |
| 2440 |  Absolute Sync AST | US$399,21 | 1,22% | 10,38% | - | US$1.530.330 | - |
| 2441 |  Chinese Communist Dragon FENTANYL | US$0,0001557 | -0,34% | 0,00% | - | US$1.539.039 | - |
| 2442 |  Work X WORK | US$0,4265 | -1,71% | 0,32% | - | US$1.517.129 | - |
| 2443 |  Fideum FI | US$0,01885 | 3,94% | 0,00% | - | US$1.506.612 | - |
| 2444 |  Tipcoin TIP | US$0,0002412 | -7,34% | -28,88% | - | US$1.504.012 | - |
| 2445 |  VMPX (Ordinals) VMPX | US$0,04146 | -7,79% | -21,72% | - | US$1.503.721 | - |
| 2446 |  KORRA KORRA | US$0,01544 | 0,00% | 0,00% | - | US$1.523.967 | - |
| 2447 |  Velodrome Finance VELO | US$0,04359 | -5,45% | -25,52% | - | US$1.465.162 | - |
| 2448 |  TENET TENET | US$0,07791 | 2,02% | -16,01% | - | US$1.470.329 | - |
| 2449 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02208 | -1,30% | -45,46% | - | US$1.369.908 | - |
| 2450 |  SIGN SIGN | US$0,009270 | -6,71% | -13,74% | - | US$1.452.833 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.