Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Altered State Token ASTO | US$0,04223 | -7,90% | -11,05% | - | US$611.318 | - |
| 2602 |  Byte BYTE | US$0,00001115 | -14,18% | -24,61% | - | US$597.461 | - |
| 2603 |  CorgiAI CORGIAI | US$0,001626 | -1,31% | -5,18% | - | US$592.722 | - |
| 2604 |  Index Cooperative INDEX | US$3,28 | -8,99% | 4,95% | - | US$624.891 | - |
| 2605 |  Sommelier SOMM | US$0,1935 | -2,54% | -15,35% | - | US$608.772 | - |
| 2606 |  Sponge $SPONGE | US$0,001087 | 22,50% | 28,01% | - | US$581.034 | - |
| 2607 |  Game Meteor Coin GMTO | US$0,003844 | 0,00% | 0,00% | - | US$589.437 | - |
| 2608 |  Smart Reward Token SRT | US$0,00002941 | 3,36% | -11,39% | - | US$588.419 | - |
| 2609 |  Brazilian Digital Token BRZ | US$0,2000 | 0,78% | -0,93% | - | US$583.369 | - |
| 2610 |  Neurashi NEI | US$0,01365 | -2,22% | -28,23% | - | US$583.374 | - |
| 2611 |  Crown by Third Time Games CROWN | US$0,6342 | 4,47% | -10,52% | - | US$574.889 | - |
| 2612 |  MSQUARE GLOBAL MSQ | US$1,92 | -5,80% | -11,57% | - | US$584.191 | - |
| 2613 |  SAFE(AnWang) SAFE | US$3,67 | -11,61% | -19,06% | - | US$579.048 | - |
| 2614 |  Hubble Protocol HBB | US$0,1832 | 2,24% | -38,99% | - | US$582.619 | - |
| 2615 |  Enjinstarter EJS | US$0,008250 | -9,15% | -12,70% | - | US$579.618 | - |
| 2616 |  BreederDAO BREED | US$0,03808 | -2,04% | -18,08% | - | US$576.839 | - |
| 2617 |  ISSP ISSP | US$0,0004338 | -1,53% | 0,00% | - | US$556.671 | - |
| 2618 |  Euler EUL | US$3,60 | -1,92% | -19,55% | - | US$569.443 | - |
| 2619 |  WadzPay Token WTK | US$0,02469 | 1,21% | -6,82% | - | US$565.990 | - |
| 2620 |  mCoin MCOIN | US$1,37 | -1,31% | -2,94% | - | US$560.678 | - |
| 2621 |  Bware INFRA | US$2,39 | 9,93% | 37,92% | - | US$560.718 | - |
| 2622 |  Iron Fish IRON | US$1,72 | -7,40% | -20,63% | - | US$557.859 | - |
| 2623 |  Soonaverse SOON | US$0,08715 | 6,49% | -6,17% | - | US$559.940 | - |
| 2624 |  BITCOIN ADDITIONAL BTCA | US$39.849,12 | 0,93% | -7,58% | - | US$567.649 | - |
| 2625 |  Froge FROGE | US$0,000000001658 | -4,60% | -29,77% | - | US$537.735 | - |
| 2626 |  X2Y2 X2Y2 | US$0,01425 | 3,58% | -2,85% | - | US$543.132 | - |
| 2627 |  Memetic / PepeCoin MEME | US$0,02275 | -2,10% | -16,40% | - | US$542.373 | - |
| 2628 |  BISOSwap BISO | US$0,005309 | -4,96% | -37,34% | - | US$539.665 | - |
| 2629 |  GrapeCoin GRAPE | US$0,04014 | 4,53% | -34,00% | - | US$541.039 | - |
| 2630 |  FansTime FTI | US$0,00002320 | 1,95% | 0,11% | - | US$528.351 | - |
| 2631 |  Abey ABEY | US$0,3757 | 0,15% | -3,14% | - | US$528.090 | - |
| 2632 |  Bong - Bonk's Brother $BONG | US$0,000009715 | -21,52% | -78,80% | - | US$521.504 | - |
| 2633 |  Tidalflats TIDE | US$0,02787 | 0,58% | -1,64% | - | US$526.401 | - |
| 2634 |  MetaGaming Guild MGG | US$0,002044 | -6,13% | -4,57% | - | US$525.173 | - |
| 2635 |  Octopus Network OCT | US$0,2842 | -3,27% | -1,46% | - | US$522.615 | - |
| 2636 |  PIZA (Ordinals) PIZA | US$0,2360 | -7,65% | -32,98% | - | US$522.272 | - |
| 2637 |  Mantle USD MUSD | US$1,01 | -0,48% | 0,65% | - | US$521.319 | - |
| 2638 |  Musk Dao MUSK | US$0,0006274 | 4,70% | -1,21% | - | US$517.969 | - |
| 2639 |  MEME MINT MEMEMINT | US$0,004015 | 11,78% | -39,10% | - | US$516.459 | - |
| 2640 |  BMAX BMAX | US$0,1216 | 5,01% | -7,01% | - | US$516.241 | - |
| 2641 |  Lux King Tech LKT | US$199,06 | 0,35% | -28,89% | - | US$516.215 | - |
| 2642 |  PepeCoin PEPECOIN | US$0,1532 | 9,09% | -60,64% | - | US$515.841 | - |
| 2643 |  BURRRD BURRRD | US$0,00000006101 | 16,63% | 15,48% | - | US$510.870 | - |
| 2644 |  USDH USDH | US$0,9516 | 0,54% | 0,29% | - | US$509.373 | - |
| 2645 |  JetTon Game JETTON | US$2,41 | 1,86% | 15,11% | - | US$503.081 | - |
| 2646 |  Alkimi $ADS | US$0,06931 | 3,51% | -7,12% | - | US$501.201 | - |
| 2647 |  LIF3 LIF3 | US$0,02730 | -4,61% | -18,97% | - | US$495.369 | - |
| 2648 |  HeFi HEFI | US$0,3739 | -0,54% | -3,20% | - | US$498.465 | - |
| 2649 |  Love Earn Enjoy LEE | US$2,09 | 1,73% | -3,04% | - | US$498.442 | - |
| 2650 |  MetFi METFI | US$2,01 | 1,53% | -0,77% | - | US$497.992 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.