Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Metatime Coin MTC | US$0,006784 | -1,03% | -28,57% | - | US$399.526 | - |
| 2702 |  Solana Shib SSHIB | US$0,00000001914 | 3,87% | -33,67% | - | US$400.216 | - |
| 2703 |  Nolus NLS | US$0,06730 | 0,46% | 4,04% | - | US$400.244 | - |
| 2704 |  DINO(ASC20) DINO | US$0,000000001860 | 8,49% | 0,00% | - | US$398.959 | - |
| 2705 |  Faith Tribe FTRB | US$0,008088 | -3,62% | -5,34% | - | US$389.093 | - |
| 2706 |  IAGON IAG | US$0,1422 | -3,45% | -13,77% | - | US$396.137 | - |
| 2707 |  IX Swap IXS | US$0,2663 | -2,45% | -36,74% | - | US$394.984 | - |
| 2708 |  UnleashClub UNLEASH | US$0,0001118 | -0,84% | -20,30% | - | US$392.748 | - |
| 2709 |  Homer SIMPSON | US$0,000000000003 | 7,59% | -2,91% | - | US$392.627 | - |
| 2710 |  xcDOT xcDOT | US$6,35 | -0,04% | -15,56% | - | US$382.976 | - |
| 2711 |  Calcium CAL | US$0,004625 | 2,29% | -39,47% | - | US$391.434 | - |
| 2712 |  Shib2.0 SHIB2.0 | US$0,000000001023 | -14,22% | -52,39% | - | US$395.004 | - |
| 2713 |  piin (Ordinals) PIIN | US$0,0001456 | -0,41% | -20,97% | - | US$387.561 | - |
| 2714 |  Creta World CRETA | US$0,02540 | -1,21% | -16,45% | - | US$389.825 | - |
| 2715 |  Switch SWITCH | US$0,001184 | 3,44% | 22,61% | - | US$387.169 | - |
| 2716 |  TokenAsset NTB | US$0,2303 | 1,24% | -9,35% | - | US$386.186 | - |
| 2717 |  Port Finance PORT | US$0,02988 | -3,80% | -23,17% | - | US$388.370 | - |
| 2718 |  UBD Network UBDN | US$4,03 | -2,76% | 5,05% | - | US$385.988 | - |
| 2719 |  POOH POOH | US$0,000000005122 | -11,44% | -40,09% | - | US$387.247 | - |
| 2720 |  Abyss World AWT | US$0,002553 | -15,52% | -24,94% | - | US$385.106 | - |
| 2721 |  ARCS ARX | US$0,001961 | -0,99% | 6,75% | - | US$383.983 | - |
| 2722 |  PlasticHero PTH | US$0,1366 | 0,31% | -0,42% | - | US$383.307 | - |
| 2723 |  IDOLINU IDOL | US$0,00002284 | -76,33% | 0,00% | - | US$388.625 | - |
| 2724 |  Hello Pets PET | US$0,1183 | -5,34% | -10,57% | - | US$381.712 | - |
| 2725 |  Ben (v2) BEN | US$0,000005230 | -3,35% | -12,56% | - | US$376.866 | - |
| 2726 |  GetKicks KICKS | US$0,0004274 | -1,55% | -23,79% | - | US$378.773 | - |
| 2727 |  Magpie MGP | US$0,07059 | 3,90% | 8,65% | - | US$448.343 | - |
| 2728 |  Capitalrock CR | US$0,3213 | 0,93% | 2,77% | - | US$375.518 | - |
| 2729 |  RankerDAO RANKER | US$0,001985 | -8,09% | -17,20% | - | US$371.379 | - |
| 2730 |  Ethos Reserve Note ERN | US$0,9897 | -0,13% | 0,01% | - | US$371.864 | - |
| 2731 |  MetaQ METAQ | US$0,1478 | -0,28% | -0,10% | - | US$370.239 | - |
| 2732 |  DuckDAO DD | US$1,52 | 3,24% | -21,06% | - | US$368.735 | - |
| 2733 |  Bundl Tools BUNDL | US$0,3071 | 0,00% | 0,00% | - | US$373.827 | - |
| 2734 |  BNBDOWN BNBDOWN | US$0,005296 | 5,81% | 12,23% | - | US$370.334 | - |
| 2735 |  AET AET | US$0,8858 | -1,97% | 1,79% | - | US$368.930 | - |
| 2736 |  Thala THL | US$0,6028 | -6,74% | -24,89% | - | US$367.237 | - |
| 2737 |  Grok Girl GROKGIRL | US$0,000000000000 | -19,15% | -48,93% | - | US$372.509 | - |
| 2738 |  CoinW Token CWT | US$0,1089 | -3,05% | -5,16% | - | US$366.654 | - |
| 2739 |  AIA Chain AIA | US$0,02190 | 2,71% | 27,38% | - | US$363.480 | - |
| 2740 |  JohnLennonC0IN BEATLES | US$0,001035 | 0,00% | 0,00% | - | US$366.693 | - |
| 2741 |  FAVOR FAVR | US$0,01777 | -9,01% | -14,33% | - | US$364.601 | - |
| 2742 |  Solabrador SOBER | US$0,0009236 | -4,99% | -13,32% | - | US$361.068 | - |
| 2743 |  Farmsent FARMS | US$0,04998 | -0,01% | 11,06% | - | US$361.722 | - |
| 2744 |  Camly Coin CAMLY | US$0,0001902 | -2,94% | -35,88% | - | US$358.237 | - |
| 2745 |  HyperCycle HYPC | US$0,6476 | -1,96% | 2,87% | - | US$355.346 | - |
| 2746 |  WINR Protocol WINR | US$0,08360 | -1,37% | -24,78% | - | US$351.739 | - |
| 2747 |  StorX Network SRX | US$0,03825 | -1,70% | -3,19% | - | US$352.920 | - |
| 2748 |  Wasder WAS | US$0,01553 | 2,00% | -14,43% | - | US$350.677 | - |
| 2749 |  Liquid Crypto LQDX | US$0,1278 | 3,43% | -5,74% | - | US$349.700 | - |
| 2750 |  Propbase PROPS | US$0,02448 | -5,37% | -27,07% | - | US$349.397 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.