Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MContent MCONTENT | US$0,000000001066 | -1,34% | 6,67% | - | US$266.716 | - |
| 2852 |  Derp DERP | US$0,00000004864 | -19,32% | -36,71% | - | US$265.190 | - |
| 2853 |  Candy Pocket CANDY | US$0,01861 | -5,15% | -33,20% | - | US$268.191 | - |
| 2854 |  Liquid Staked ETH LSETH | US$2.320,92 | -3,95% | -13,38% | - | US$265.765 | - |
| 2855 |  BNBUP BNBUP | US$37,98 | -3,37% | -6,82% | - | US$260.945 | - |
| 2856 |  Ruby Currency RBC | US$2,56 | -0,62% | 45,08% | - | US$265.021 | - |
| 2857 |  Genesys GSYS | US$0,1911 | -28,65% | -46,69% | - | US$259.459 | - |
| 2858 |  LinkEye LET | US$0,001194 | 0,58% | -7,77% | - | US$262.751 | - |
| 2859 |  Baby Tomcat BABYTOMCAT | US$0,000000000001 | -19,15% | 0,00% | - | US$261.859 | - |
| 2860 |  Mimo Governance Token MIMO | US$0,02047 | 35,17% | 104,79% | - | US$261.126 | - |
| 2861 |  Chihuahua HUAHUA | US$0,0001894 | -6,22% | -23,24% | - | US$252.022 | - |
| 2862 |  EOS Force EOSC | US$0,002392 | 3,51% | 8,91% | - | US$258.915 | - |
| 2863 |  Hurricane NFT NHCT | US$0,02244 | -10,67% | -5,61% | - | US$258.060 | - |
| 2864 |  Puma PUMA | US$0,0007144 | -66,52% | 0,00% | - | US$259.894 | - |
| 2865 |  Soroosh Smart Ecosystem SSE | US$0,006216 | -6,97% | -17,10% | - | US$254.571 | - |
| 2866 |  Governance OHM GOHM | US$3.269,41 | 2,19% | 2,04% | - | US$253.444 | - |
| 2867 |  ULTRAPRO UPRO | US$0,1999 | 8,17% | 11,73% | - | US$253.300 | - |
| 2868 |  Bitcoin Classic BXC | US$3.971,59 | -2,38% | -8,56% | - | US$252.629 | - |
| 2869 |  RoboFi VICS | US$0,03759 | -1,48% | -2,02% | - | US$252.649 | - |
| 2870 |  Ozonechain OZONE | US$94,67 | 0,34% | 0,77% | - | US$252.622 | - |
| 2871 |  Ethernity CLOUD ECLD | US$0,01485 | -4,63% | -21,37% | - | US$250.994 | - |
| 2872 |  Netswap NETT | US$0,9849 | -8,89% | -39,80% | - | US$252.002 | - |
| 2873 |  White Whale WHALE | US$0,04825 | -6,12% | -3,76% | - | US$247.355 | - |
| 2874 |  Wise Token WISE | US$0,1510 | -4,69% | -15,91% | - | US$249.397 | - |
| 2875 |  GM Wagmi GM | US$0,000003777 | -1,05% | -6,03% | - | US$246.628 | - |
| 2876 |  CoW Protocol COW | US$0,2773 | -5,95% | -11,70% | - | US$249.428 | - |
| 2877 |  AETERNUS ATRNO | US$0,4997 | 15,81% | 25,57% | - | US$247.819 | - |
| 2878 |  Metaworld MWCC | US$0,06898 | -37,84% | -56,19% | - | US$246.976 | - |
| 2879 |  ArtCoin AC | US$0,8545 | -11,61% | -10,60% | - | US$245.290 | - |
| 2880 |  EpiK Protocol AIEPK | US$0,004898 | -7,25% | -32,67% | - | US$245.951 | - |
| 2881 |  Stargaze STARS | US$0,03753 | 2,27% | -17,68% | - | US$246.542 | - |
| 2882 |  Baby Musk BABYMUSK | US$0,000001764 | 0,00% | 0,00% | - | US$244.380 | - |
| 2883 |  BRC App BRCT | US$0,02251 | -18,82% | 0,00% | - | US$243.385 | - |
| 2884 |  Truebit TRU | US$0,1631 | -3,81% | -13,23% | - | US$236.110 | - |
| 2885 |  USDe USDE | US$1,01 | 2,60% | 0,07% | - | US$242.924 | - |
| 2886 |  KStarNFT KNFT | US$0,03138 | 102,11% | 84,59% | - | US$242.565 | - |
| 2887 |  Magical Blocks MBLK | US$0,05624 | -9,77% | -31,99% | - | US$242.079 | - |
| 2888 |  XRPayNet XRPAYNET | US$0,0002541 | -7,60% | -10,36% | - | US$243.045 | - |
| 2889 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,30 | -8,19% | -25,85% | - | US$242.500 | - |
| 2890 |  SoBit SOBB | US$0,003011 | 6,02% | -50,69% | - | US$242.710 | - |
| 2891 |  Globiance Exchange Token GBEX | US$0,00000005594 | -6,06% | -2,68% | - | US$241.836 | - |
| 2892 |  Mute MUTE | US$0,3524 | -12,34% | -33,45% | - | US$241.202 | - |
| 2893 |  Saber SBR | US$0,002559 | -10,58% | -34,08% | - | US$239.781 | - |
| 2894 |  peg-eUSD PEUSD | US$0,8449 | -2,02% | -1,96% | - | US$238.950 | - |
| 2895 |  Pando PANDO | US$0,002292 | -0,78% | -10,58% | - | US$240.238 | - |
| 2896 |  FourCoin FOUR | US$0,000001853 | -3,59% | -16,19% | - | US$237.225 | - |
| 2897 |  Defactor FACTR | US$0,03729 | -8,37% | -25,02% | - | US$237.995 | - |
| 2898 |  ULTRON ULX | US$0,09187 | -3,49% | -12,53% | - | US$237.974 | - |
| 2899 |  Medicle MDI | US$0,2523 | -1,34% | -15,32% | - | US$238.620 | - |
| 2900 |  BADMAD ROBOTS METAL | US$0,005465 | -10,01% | -20,59% | - | US$240.185 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.