Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FTX Users' Debt FUD | US$10,04 | -4,46% | -11,79% | - | US$305.917 | - |
| 2802 |  OneRing RING | US$0,003935 | 18,09% | -5,94% | - | US$306.137 | - |
| 2803 |  Nelore Coin NLC | US$0,003441 | 8,45% | 5,08% | - | US$305.994 | - |
| 2804 |  Domi Online DOMI | US$0,02769 | 1,22% | -15,76% | - | US$305.821 | - |
| 2805 |  QANplatform QANX | US$0,01930 | 0,78% | -8,34% | - | US$305.832 | - |
| 2806 |  Disney DIS | US$0,1411 | -4,95% | -9,06% | - | US$306.328 | - |
| 2807 |  PAWZONE PAW | US$0,000002917 | -9,06% | -12,96% | - | US$303.216 | - |
| 2808 |  Ada ADA | US$0,0009173 | 44,72% | -27,64% | - | US$304.323 | - |
| 2809 |  FoodChain Global FOOD | US$0,1708 | 0,11% | 2,51% | - | US$302.411 | - |
| 2810 |  L $L | US$0,0000008773 | -6,35% | -19,10% | - | US$302.688 | - |
| 2811 |  Thunder Brawl THB | US$0,03523 | -2,50% | -5,55% | - | US$304.048 | - |
| 2812 |  TypeIt TYPE | US$0,004319 | 15,21% | -16,13% | - | US$297.537 | - |
| 2813 |  Blue Kirby KIRBY | US$0,0007020 | 20,00% | -40,02% | - | US$301.424 | - |
| 2814 |  Wagie Bot WAGIEBOT | US$0,1463 | -4,67% | -18,74% | - | US$297.049 | - |
| 2815 |  AGII AGII | US$0,0001766 | -7,28% | -33,75% | - | US$295.544 | - |
| 2816 |  Sonne Finance SONNE | US$0,06902 | -10,25% | -27,87% | - | US$292.973 | - |
| 2817 |  Hyper Pay HPY | US$0,0005450 | -5,94% | -6,90% | - | US$293.368 | - |
| 2818 |  AiShiba shibai | US$0,000000000006 | 1,02% | -13,86% | - | US$293.061 | - |
| 2819 |  JFIN Coin JFIN | US$0,3192 | 1,40% | 1,28% | - | US$292.894 | - |
| 2820 |  Wrapped IoTeX WIOTX | US$0,04081 | 2,11% | -11,22% | - | US$285.606 | - |
| 2821 |  HitBTC Token HIT | US$0,1531 | -2,67% | -10,86% | - | US$289.114 | - |
| 2822 |  ArbiPad ARBI | US$0,0003781 | -6,67% | -15,58% | - | US$288.165 | - |
| 2823 |  WallStreetBets DApp WSB | US$0,003830 | -2,19% | -4,92% | - | US$283.585 | - |
| 2824 |  HALO network HO | US$0,02008 | -7,79% | 16,79% | - | US$284.036 | - |
| 2825 |  Chappyz CHAPZ | US$0,001847 | 1,34% | -20,72% | - | US$282.714 | - |
| 2826 |  OpSec OPSEC | US$0,1204 | 4,24% | -25,84% | - | US$289.331 | - |
| 2827 |  Xpense XPE | US$0,2697 | -0,17% | -19,87% | - | US$288.865 | - |
| 2828 |  HYTOPIA TOPIA | US$0,08434 | -0,10% | -22,09% | - | US$281.290 | - |
| 2829 |  Solzilla SOLZILLA | US$0,000000003243 | -8,56% | 123,88% | - | US$281.038 | - |
| 2830 |  MAGIC SHOES MCT | US$0,004474 | 11,98% | 53,25% | - | US$279.117 | - |
| 2831 |  DOLA DOLA | US$0,9845 | 0,16% | -0,89% | - | US$287.865 | - |
| 2832 |  Infinity Rocket Token IRT | US$0,003256 | -6,22% | -10,24% | - | US$279.722 | - |
| 2833 |  Mochi (New) MOCHI | US$0,00001370 | -3,69% | 28,56% | - | US$278.510 | - |
| 2834 |  CHARTAI CX | US$0,006036 | 4,33% | -11,79% | - | US$278.325 | - |
| 2835 |  NALS (Ordinals) NALS | US$0,2203 | 0,91% | -27,62% | - | US$277.786 | - |
| 2836 |  Dog Wif Nunchucks NINJA | US$0,01304 | -1,06% | -29,18% | - | US$277.220 | - |
| 2837 |  Silo Finance SILO | US$0,04658 | -12,02% | -28,40% | - | US$275.517 | - |
| 2838 |  myDID SYL | US$0,0003587 | -5,34% | 2,51% | - | US$276.569 | - |
| 2839 |  BABYTRUMP BABYTRUMP | US$0,06627 | 257,61% | 702,77% | - | US$275.212 | - |
| 2840 |  Frontrow FRR | US$0,00008962 | 1,84% | 1,83% | - | US$274.520 | - |
| 2841 |  Steamboat Willie MICKEY | US$0,003466 | -4,75% | -55,24% | - | US$268.703 | - |
| 2842 |  Wrapped WDOGE WWDOGE | US$0,07744 | -5,75% | -4,93% | - | US$266.620 | - |
| 2843 |  Metavault Trade MVX | US$1,14 | -2,19% | -18,36% | - | US$269.645 | - |
| 2844 |  EthXY SEXY | US$0,3575 | 18,99% | -0,56% | - | US$268.589 | - |
| 2845 |  MMX MMX | US$1,52 | -2,63% | -8,47% | - | US$269.329 | - |
| 2846 |  Meta Merge MMM | US$0,001243 | 2,94% | -13,17% | - | US$269.036 | - |
| 2847 |  Entropy ENT | US$0,1095 | -13,39% | -33,23% | - | US$269.930 | - |
| 2848 |  Wall Street Bets (WSB) WSB | US$0,000000006498 | -4,33% | -33,00% | - | US$269.241 | - |
| 2849 |  Mythos MYTH | US$0,3293 | 8,22% | -13,94% | - | US$273.731 | - |
| 2850 |  Damex Token DAMEX | US$0,04299 | -1,60% | 2,71% | - | US$267.691 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.