Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Icy IC | US$0,00002836 | -18,68% | -38,55% | - | US$233.968 | - |
| 2902 |  Joe coin JOE | US$0,001997 | -7,22% | -28,95% | - | US$233.492 | - |
| 2903 |  Landwolf WOLF | US$0,000003035 | 28,41% | -44,07% | - | US$232.192 | - |
| 2904 |  Revest Finance RVST | US$0,2320 | 9,93% | -21,21% | - | US$233.337 | - |
| 2905 |  NAGA NGC | US$0,03453 | -4,27% | -11,71% | - | US$229.908 | - |
| 2906 |  ZKPEPEs ZKPEPE | US$0,00001582 | -6,45% | -30,03% | - | US$227.810 | - |
| 2907 |  Metapioneers MPI | US$0,0001528 | -5,21% | 23,94% | - | US$227.898 | - |
| 2908 |  Battle Infinity IBAT | US$0,0005557 | -4,37% | -8,86% | - | US$229.451 | - |
| 2909 |  Staked NEAR STNEAR | US$3,30 | -1,64% | -19,93% | - | US$226.704 | - |
| 2910 |  krest Network KREST | US$0,4108 | -5,52% | 0,62% | - | US$226.165 | - |
| 2911 |  Betswap.gg BSGG | US$0,002650 | 1,54% | -11,08% | - | US$216.405 | - |
| 2912 |  KAP Games KAP | US$0,06902 | 24,58% | -15,57% | - | US$225.731 | - |
| 2913 |  Melos Studio MELOS | US$0,002216 | -1,32% | -10,27% | - | US$223.943 | - |
| 2914 |  Brillion DUA | US$0,1028 | -9,45% | -23,75% | - | US$224.798 | - |
| 2915 |  Satellite Doge-1 Mission DOGE-1 | US$0,007912 | 8,82% | 8,99% | - | US$223.332 | - |
| 2916 |  WJEWEL WJEWEL | US$0,1913 | -1,01% | -25,57% | - | US$223.653 | - |
| 2917 |  Nova NOVA | US$0,00000002559 | 36,17% | 22,53% | - | US$223.738 | - |
| 2918 |  Rake Coin RAKE | US$0,0001844 | 0,29% | -23,56% | - | US$222.272 | - |
| 2919 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2608 | -5,40% | -16,29% | - | US$243.436 | - |
| 2920 |  Plxyer PLXY | US$0,02063 | 0,65% | -2,63% | - | US$220.976 | - |
| 2921 |  Minati Coin MNTC | US$0,7440 | -5,77% | 11,07% | - | US$220.947 | - |
| 2922 |  Inery INR | US$0,01922 | -10,95% | -11,15% | - | US$220.035 | - |
| 2923 |  PRIMAL PRIMAL | US$0,0007441 | -9,45% | -25,47% | - | US$224.607 | - |
| 2924 |  PayNet Coin PAYN | US$0,3478 | -1,64% | 1,03% | - | US$219.746 | - |
| 2925 |  Solcasino Token SCS | US$0,004028 | -2,55% | -29,74% | - | US$219.345 | - |
| 2926 |  Fufu Token FUFU | US$0,0003749 | -5,76% | -32,47% | - | US$219.128 | - |
| 2927 |  Shimmer SMR | US$0,03136 | -6,98% | -6,92% | - | US$214.216 | - |
| 2928 |  Vulcan Forged (LAVA) LAVA | US$0,04129 | 1,74% | -14,76% | - | US$218.857 | - |
| 2929 |  Ramestta RAMA | US$0,9204 | 27,64% | 254,07% | - | US$218.266 | - |
| 2930 |  SILK SILK | US$0,01929 | -5,82% | -16,85% | - | US$209.137 | - |
| 2931 |  SurfBoard Finance BOARD | US$0,08676 | 1,44% | 3,97% | - | US$217.390 | - |
| 2932 |  King Bonk KINGBONK | US$0,000000000001 | -14,49% | 0,00% | - | US$219.903 | - |
| 2933 |  TonUP UP | US$0,3858 | 18,88% | 0,00% | - | US$217.117 | - |
| 2934 |  PEGO Network PG | US$0,8558 | -13,50% | 65,53% | - | US$216.917 | - |
| 2935 |  Talken TALK | US$0,07925 | 10,55% | 2,13% | - | US$217.066 | - |
| 2936 |  Hypr Network HYPR | US$0,1249 | -8,67% | -35,67% | - | US$232.093 | - |
| 2937 |  Metastrike MTS | US$0,01601 | -2,42% | -9,76% | - | US$216.216 | - |
| 2938 |  UGOLD Inc. UGOLD | US$2.128,44 | -0,19% | 0,18% | - | US$215.024 | - |
| 2939 |  Payslink PAYS | US$0,04934 | -2,94% | 1,83% | - | US$214.412 | - |
| 2940 |  Ref Finance REF | US$0,1913 | 1,31% | -16,44% | - | US$214.122 | - |
| 2941 |  MEMEME MEMEME | US$0,000003859 | -1,85% | -23,22% | - | US$215.182 | - |
| 2942 |  C-cash CCASH | US$0,002833 | -0,94% | -1,72% | - | US$216.858 | - |
| 2943 |  DegenReborn DEGEN | US$0,0000003175 | -0,53% | 14,15% | - | US$214.261 | - |
| 2944 |  BoringDAO BORING | US$0,002544 | -4,78% | -14,20% | - | US$210.979 | - |
| 2945 |  Smell Token SML | US$0,007511 | 1,25% | 30,90% | - | US$230.402 | - |
| 2946 |  Jet Protocol JET | US$0,004335 | 11,33% | 32,34% | - | US$210.989 | - |
| 2947 |  AQTIS AQTIS | US$0,009830 | 1,19% | -15,01% | - | US$207.979 | - |
| 2948 |  Colony CLY | US$0,2164 | 4,84% | -8,57% | - | US$208.040 | - |
| 2949 |  MBD Financials MBD | US$0,00009320 | -0,49% | -25,50% | - | US$206.555 | - |
| 2950 |  SOLAV TOKEN SOLAV | US$0,003651 | -23,21% | 0,00% | - | US$205.023 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.