Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Divergence DIVER | US$0,01209 | 8,71% | 6,42% | - | US$345.658 | - |
| 2752 |  POGAI pogai | US$0,00006150 | -3,37% | -24,53% | - | US$347.802 | - |
| 2753 |  FUTUREXCRYPTO FXC | US$0,5165 | 1,49% | -23,54% | - | US$345.925 | - |
| 2754 |  BEFE BEFE | US$0,0003579 | -11,11% | -32,81% | - | US$344.122 | - |
| 2755 |  Baby Shark BABYSHARK | US$0,000000000005 | -10,12% | 0,00% | - | US$345.877 | - |
| 2756 |  Gecko Coin GECKO | US$0,0001696 | 1,25% | -15,79% | - | US$342.435 | - |
| 2757 |  holoride RIDE | US$0,01751 | -4,26% | -17,35% | - | US$344.439 | - |
| 2758 |  Agoric BLD | US$0,1633 | -3,30% | -14,27% | - | US$342.947 | - |
| 2759 |  CatCoin CAT | US$0,000000000036 | -5,62% | -42,59% | - | US$341.708 | - |
| 2760 |  NOTHING NOTHING | US$0,006152 | -7,06% | -32,04% | - | US$340.632 | - |
| 2761 |  AI CODE AICODE | US$0,9486 | -2,97% | -13,19% | - | US$340.510 | - |
| 2762 |  Virtual Coin VRC | US$1,84 | -0,25% | -8,25% | - | US$340.492 | - |
| 2763 |  Sonorus SNS | US$0,04008 | -9,49% | -11,33% | - | US$340.286 | - |
| 2764 |  dogi DOGI | US$1,44 | -7,23% | -22,26% | - | US$337.197 | - |
| 2765 |  Convex FXS CVXFXS | US$8,31 | -2,48% | 5,18% | - | US$338.986 | - |
| 2766 |  FODL Finance FODL | US$0,001111 | -1,51% | -2,53% | - | US$338.622 | - |
| 2767 |  Wrapped Centrifuge WCFG | US$0,5088 | -5,68% | -19,60% | - | US$345.887 | - |
| 2768 |  Magic Internet Money MIM | US$0,9983 | 0,49% | -0,03% | - | US$330.478 | - |
| 2769 |  MOMOJI EMOJI | US$0,000005688 | -2,25% | 18,06% | - | US$331.921 | - |
| 2770 |  A3S Protocol AA | US$0,8237 | 1,47% | -7,92% | - | US$331.435 | - |
| 2771 |  DogeSwap DOG | US$0,001413 | -6,08% | -5,43% | - | US$330.683 | - |
| 2772 |  HALO NFT OFFICIAL HALO | US$0,02152 | -8,06% | -4,30% | - | US$329.636 | - |
| 2773 |  meme (Ordinals) MEME | US$36,95 | 2,38% | -17,66% | - | US$330.179 | - |
| 2774 |  Squid Game SQUID | US$0,007406 | 1,14% | -9,65% | - | US$328.740 | - |
| 2775 |  TYO GHOUL TYO GHOUL | US$0,0002981 | 0,00% | 0,00% | - | US$331.115 | - |
| 2776 |  APF coin APFC | US$0,1947 | -0,28% | 1,82% | - | US$327.783 | - |
| 2777 |  BunnyPark BP | US$0,003151 | 4,17% | -12,48% | - | US$325.374 | - |
| 2778 |  DOS Network DOS | US$0,001696 | -2,15% | -5,05% | - | US$324.523 | - |
| 2779 |  CoFiX COFI | US$0,03197 | -6,39% | -4,55% | - | US$324.308 | - |
| 2780 |  Lido Staked Matic stMATIC | US$0,7968 | -3,22% | -14,57% | - | US$322.802 | - |
| 2781 |  Platform of meme coins PAYU | US$0,000000003287 | 2,65% | -14,63% | - | US$323.896 | - |
| 2782 |  Gold Fever NGL | US$0,1021 | -3,05% | -8,29% | - | US$320.362 | - |
| 2783 |  Launchpool LPOOL | US$0,2486 | -5,42% | 22,54% | - | US$320.074 | - |
| 2784 |  AIT Protocol AIT | US$0,1463 | -4,19% | -19,32% | - | US$320.344 | - |
| 2785 |  FUNCH FUNCH | US$4,11 | 5,96% | 1,12% | - | US$317.911 | - |
| 2786 |  ARC ARC | US$0,05223 | 7,17% | -25,53% | - | US$317.786 | - |
| 2787 |  WHEN Token WHEN | US$0,0002476 | -0,24% | -19,34% | - | US$315.913 | - |
| 2788 |  StakeWise Staked ETH osETH | US$2.251,57 | -3,43% | -14,02% | - | US$315.307 | - |
| 2789 |  MantaDAO MNTA | US$0,7556 | 0,21% | -11,04% | - | US$312.728 | - |
| 2790 |  Ness LAB NESS | US$0,3128 | -2,01% | -6,30% | - | US$313.803 | - |
| 2791 |  Pi PI | US$29,04 | -0,56% | -1,83% | - | US$310.708 | - |
| 2792 |  Phoenix Dragon PDRAGON | US$0,004537 | 0,00% | 0,00% | - | US$310.359 | - |
| 2793 |  Eternal World ETL | US$0,004506 | 40,47% | 120,81% | - | US$320.523 | - |
| 2794 |  ResearchCoin RSC | US$0,2673 | -11,55% | -28,08% | - | US$310.180 | - |
| 2795 |  TG Casino TGC | US$0,1414 | 1,86% | 14,72% | - | US$318.562 | - |
| 2796 |  APEcoin.dev APE | US$1,30 | -1,10% | -10,69% | - | US$309.578 | - |
| 2797 |  APED APED | US$0,3196 | -7,13% | -27,42% | - | US$309.399 | - |
| 2798 |  VitaDAO VITA | US$3,00 | -3,24% | -16,29% | - | US$308.952 | - |
| 2799 |  GoMeat GOMT | US$0,8355 | 1,39% | 4,06% | - | US$308.605 | - |
| 2800 |  FireStarter FLAME | US$0,04264 | -2,36% | -12,92% | - | US$306.732 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.