Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Meta Dance MDT | US$0,0005997 | -16,73% | -23,32% | - | US$204.087 | - |
| 2952 |  Jinbi Token JNB | US$9.912,39 | -0,14% | -0,35% | - | US$211.186 | - |
| 2953 |  Alvey Chain ALV | US$0,02632 | -4,34% | -12,30% | - | US$202.840 | - |
| 2954 |  Grok Bank GROKBANK | US$0,000000000000 | -12,65% | -16,77% | - | US$202.687 | - |
| 2955 |  TARALITY TARAL | US$0,0008997 | -0,06% | 0,31% | - | US$202.332 | - |
| 2956 |  VEROX VRX | US$15,55 | -4,56% | -11,68% | - | US$201.380 | - |
| 2957 |  BOMB BOMB | US$0,07100 | 1,52% | -12,82% | - | US$200.604 | - |
| 2958 |  Modex MODEX | US$0,1026 | 1,67% | 1,76% | - | US$201.813 | - |
| 2959 |  Xahau XAH | US$0,1368 | -9,22% | -26,19% | - | US$200.267 | - |
| 2960 |  AssetMantle MNTL | US$0,007012 | 14,18% | -4,33% | - | US$200.759 | - |
| 2961 |  Vera VERA | US$0,001573 | -5,83% | -5,19% | - | US$199.896 | - |
| 2962 |  TypeAI TYPE | US$0,1905 | 39,13% | 0,00% | - | US$199.319 | - |
| 2963 |  Zoomer Coin ZOOMER | US$0,00004148 | 43,20% | 146,35% | - | US$194.747 | - |
| 2964 |  fanC FANC | US$0,01142 | -2,89% | -8,20% | - | US$200.444 | - |
| 2965 |  Human HMT | US$0,04596 | 0,08% | -7,25% | - | US$197.243 | - |
| 2966 |  Chad Coin CHAD | US$0,0000008206 | -6,68% | -38,84% | - | US$197.816 | - |
| 2967 |  LuckysLeprecoin LUCKYSLP | US$0,0000004725 | 1,03% | 3,87% | - | US$196.175 | - |
| 2968 |  GreenWorld GWD | US$0,004090 | -2,00% | -11,10% | - | US$197.461 | - |
| 2969 |  Achain ACT | US$0,0009960 | -0,39% | -7,59% | - | US$194.212 | - |
| 2970 |  Stake DAO CRV SDCRV | US$0,4455 | -6,69% | -14,17% | - | US$195.393 | - |
| 2971 |  D3D Social D3D | US$0,1322 | -0,46% | 7,21% | - | US$195.361 | - |
| 2972 |  IPVERSE (ETH) IPV | US$9,96 | -5,75% | -23,87% | - | US$193.584 | - |
| 2973 |  Equilibrium Games EQ | US$0,04346 | -13,03% | -21,77% | - | US$195.009 | - |
| 2974 |  Matrix Chain MTC | US$0,03946 | -0,05% | -2,63% | - | US$193.667 | - |
| 2975 |  Nola NOLA | US$0,003624 | -6,39% | -54,97% | - | US$191.826 | - |
| 2976 |  MEFLEX MEF | US$1,05 | 0,96% | 33,65% | - | US$190.096 | - |
| 2977 |  Suzuverse SGT | US$4,15 | -1,21% | -5,03% | - | US$189.936 | - |
| 2978 |  BLOCX. BLOCX | US$0,1294 | -4,27% | 0,99% | - | US$189.005 | - |
| 2979 |  Loyalty Labs LOYAL | US$0,00009331 | -0,43% | -0,26% | - | US$188.543 | - |
| 2980 |  Realy REAL | US$0,1529 | -6,05% | -24,10% | - | US$187.702 | - |
| 2981 |  BIBI BIBI | US$0,000000001472 | -4,42% | -15,64% | - | US$188.129 | - |
| 2982 |  Metano METANO | US$0,0002856 | -10,91% | -24,39% | - | US$188.031 | - |
| 2983 |  Gaming Stars GAMES | US$0,04988 | 0,24% | 84,02% | - | US$187.694 | - |
| 2984 |  Freela FREL | US$0,0001522 | -4,26% | -8,63% | - | US$186.034 | - |
| 2985 |  MARS MARS | US$0,000003570 | -23,11% | 0,00% | - | US$191.822 | - |
| 2986 |  Rowan Token RWN | US$0,1260 | -6,64% | -22,35% | - | US$177.041 | - |
| 2987 |  The Nemesis NEMS | US$0,03351 | -0,20% | -12,69% | - | US$184.758 | - |
| 2988 |  BITICA COIN BDCC | US$0,00001096 | -25,44% | -7,43% | - | US$184.808 | - |
| 2989 |  Not Financial Advice NFAI | US$0,008541 | 15,26% | 2,00% | - | US$180.962 | - |
| 2990 |  Smarty Pay SPY | US$0,001083 | 0,25% | -13,93% | - | US$183.784 | - |
| 2991 |  Starfish Finance SEAN | US$0,002547 | -8,49% | -9,81% | - | US$183.609 | - |
| 2992 |  Dogihub (DRC-20) $HUB | US$0,02145 | -4,65% | 0,00% | - | US$184.802 | - |
| 2993 |  Synesis One SNS | US$0,009257 | -5,29% | -23,44% | - | US$181.319 | - |
| 2994 |  Paladeum PLB | US$0,7216 | -0,26% | 8,37% | - | US$181.191 | - |
| 2995 |  Panther Protocol ZKP | US$0,02941 | -1,16% | -10,51% | - | US$180.708 | - |
| 2996 |  FractonX FT | US$1,76 | -7,58% | -12,46% | - | US$181.153 | - |
| 2997 |  EQIFI EQX | US$0,007948 | -11,92% | -15,16% | - | US$180.559 | - |
| 2998 |  QiSwap QI | US$0,01528 | -1,74% | -20,45% | - | US$180.973 | - |
| 2999 |  Milo Inu MILO | US$0,000000006810 | -1,46% | -13,05% | - | US$179.709 | - |
| 3000 |  KingdomX KT | US$0,001270 | -0,39% | -1,30% | - | US$179.832 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.