Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  WHEE (Ordinals) WHEE | US$0,02520 | -8,90% | -18,60% | - | US$124.769 | - |
| 3152 |  RIBBIT RBT | US$0,000004075 | 15,30% | -44,28% | - | US$123.993 | - |
| 3153 |  Fine FINE | US$0,000000004089 | -4,00% | -17,66% | - | US$126.740 | - |
| 3154 |  Merchant Moe MOE | US$0,1630 | -2,92% | -24,99% | - | US$126.405 | - |
| 3155 |  NASDEX NSDX | US$0,1445 | -10,66% | -18,02% | - | US$126.339 | - |
| 3156 |  Ethereal ETRL | US$0,1343 | -1,10% | -23,32% | - | US$125.778 | - |
| 3157 |  Goerli ETH GETH | US$0,1840 | 7,73% | 89,47% | - | US$124.476 | - |
| 3158 |  CryptMi CYMI | US$0,6798 | 7,25% | -12,06% | - | US$125.303 | - |
| 3159 |  AlienForm A4M | US$0,00008717 | -8,92% | -25,86% | - | US$124.473 | - |
| 3160 |  BOBO BOBO | US$0,00000002697 | -9,94% | -40,76% | - | US$123.383 | - |
| 3161 |  WELD WELD | US$0,007034 | -9,65% | 0,78% | - | US$124.198 | - |
| 3162 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -5,38% | -14,69% | - | US$123.553 | - |
| 3163 |  Ajna Protocol AJNA | US$0,3571 | 54,14% | 133,25% | - | US$121.825 | - |
| 3164 |  UNIPOLY UNP | US$0,06253 | -5,93% | -13,16% | - | US$122.586 | - |
| 3165 |  Tethys TETHYS | US$0,4146 | -4,19% | -41,77% | - | US$124.199 | - |
| 3166 |  Jumbo Exchange JUMBO | US$0,06436 | 2,28% | -13,36% | - | US$122.753 | - |
| 3167 |  BH Network BHAT | US$0,02170 | -2,97% | -7,17% | - | US$123.143 | - |
| 3168 |  CPUcoin CPU | US$0,009174 | -7,27% | -34,83% | - | US$122.470 | - |
| 3169 |  cats (Ordinals) cats | US$0,004772 | -5,03% | -17,24% | - | US$122.740 | - |
| 3170 |  Catman CATMAN | US$0,001045 | 2,74% | 0,00% | - | US$121.931 | - |
| 3171 |  Kyrrex KRRX | US$0,1580 | -0,35% | 18,92% | - | US$121.727 | - |
| 3172 |  ZERO MEOW | US$0,06028 | -2,36% | -17,61% | - | US$121.559 | - |
| 3173 |  Solarbeam SOLAR | US$0,3438 | 1,39% | 3,74% | - | US$121.260 | - |
| 3174 |  Proxy PRXY | US$0,07736 | 0,72% | -32,45% | - | US$121.051 | - |
| 3175 |  Moonft MTC | US$0,5578 | 0,78% | 0,00% | - | US$120.177 | - |
| 3176 |  Super Athletes Token SAT | US$0,003846 | -6,03% | -6,14% | - | US$120.444 | - |
| 3177 |  Palmswap PALM | US$0,002897 | -8,28% | -24,06% | - | US$120.122 | - |
| 3178 |  WECOIN WECO | US$0,0001429 | 28,72% | 18,27% | - | US$119.095 | - |
| 3179 |  XENO Governance GXE | US$0,03562 | -3,47% | 1,02% | - | US$120.304 | - |
| 3180 |  Smart Wallet Token SWT | US$0,00002237 | -37,04% | -37,09% | - | US$122.542 | - |
| 3181 |  Crypto Rangers CR | US$0,00008017 | 27,80% | 17,61% | - | US$119.604 | - |
| 3182 |  wooonen WOOO | US$0,00004482 | -1,13% | -5,59% | - | US$118.613 | - |
| 3183 |  Kingdom of Ants ANTC | US$0,1473 | -1,61% | 11,02% | - | US$119.047 | - |
| 3184 |  Chintai CHEX | US$0,04899 | -1,52% | -9,72% | - | US$119.489 | - |
| 3185 |  Pancake Games GCAKE | US$0,0000002066 | -1,76% | -19,40% | - | US$118.943 | - |
| 3186 |  Zombie Inu(New) ZINU | US$0,0009415 | -5,51% | -8,86% | - | US$119.460 | - |
| 3187 |  Dawg Coin DAWG | US$0,001010 | -6,64% | -16,67% | - | US$118.213 | - |
| 3188 |  Floyx FLOYX | US$0,0001238 | 3,91% | -21,02% | - | US$118.498 | - |
| 3189 |  3DPass P3D | US$0,01637 | 1,60% | 92,58% | - | US$118.240 | - |
| 3190 |  KONPAY KON | US$0,001778 | -4,89% | -23,90% | - | US$118.764 | - |
| 3191 |  Domani Protocol DEXTF | US$0,2352 | 8,13% | -23,66% | - | US$118.388 | - |
| 3192 |  Ecoin Finance ECOIN | US$0,001730 | 9,02% | 70,51% | - | US$118.507 | - |
| 3193 |  Coloniume Network CLNX | US$0,06900 | -4,16% | -4,29% | - | US$112.522 | - |
| 3194 |  CateCoin CATE | US$0,0000003350 | -5,92% | -10,64% | - | US$117.058 | - |
| 3195 |  Book.io BOOK | US$0,02632 | -1,56% | -7,09% | - | US$117.203 | - |
| 3196 |  Bitcoin TRC20 BTCT | US$39.380,28 | -1,41% | -9,36% | - | US$118.406 | - |
| 3197 |  Crypto Gladiator Shards CGL | US$0,006795 | 0,93% | -10,69% | - | US$117.261 | - |
| 3198 |  Sweeptoken SWEEP | US$0,000000000004 | -2,05% | 2,84% | - | US$115.145 | - |
| 3199 |  XActRewards XACT | US$0,2144 | -0,69% | -8,02% | - | US$115.430 | - |
| 3200 |  Global Innovation Platform GIP | US$0,04367 | 10,96% | -4,63% | - | US$115.341 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.