Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Generational Wealth GEN | US$0,000000001175 | -4,80% | -17,11% | - | US$115.081 | - |
| 3202 |  ZoidPay ZPAY | US$0,006739 | -4,95% | -25,04% | - | US$113.255 | - |
| 3203 |  ZigZag ZZ | US$0,06061 | 0,38% | 1,11% | - | US$114.125 | - |
| 3204 |  Welshcorgicoin WELSH | US$0,001607 | 1,88% | 0,00% | - | US$113.962 | - |
| 3205 |  Doge 2.0 DOGE2.0 | US$0,000000002580 | -4,91% | -32,83% | - | US$114.396 | - |
| 3206 |  biis (Ordinals) BIIS | US$0,02071 | -3,12% | -39,88% | - | US$112.680 | - |
| 3207 |  Financie Token FNCT | US$0,001422 | -3,20% | 18,08% | - | US$113.845 | - |
| 3208 |  ContentBox BOX | US$0,0001953 | 2,38% | -1,16% | - | US$113.634 | - |
| 3209 |  FORE Protocol FORE | US$0,06308 | 1,36% | -8,96% | - | US$113.565 | - |
| 3210 |  HMX HMX | US$5,84 | 4,08% | 0,00% | - | US$107.821 | - |
| 3211 |  00 Token 00 | US$0,06602 | -4,41% | -16,39% | - | US$106.128 | - |
| 3212 |  Pollux Coin POX | US$0,2838 | 1,10% | -9,19% | - | US$112.985 | - |
| 3213 |  The Doge NFT DOG | US$0,002461 | -5,80% | -16,32% | - | US$115.629 | - |
| 3214 |  Kira the Injective Cat KIRA | US$0,00006765 | -9,20% | 1,87% | - | US$111.890 | - |
| 3215 |  Titanium22 TI | US$0,00000004801 | 3,80% | -15,09% | - | US$112.440 | - |
| 3216 |  AladdinDAO ALD | US$0,06303 | -10,44% | -26,21% | - | US$112.382 | - |
| 3217 |  GONE GONE | US$0,00004328 | 9,94% | -23,06% | - | US$112.555 | - |
| 3218 |  Trace Network Labs TRACE | US$0,008606 | 2,43% | -13,14% | - | US$112.134 | - |
| 3219 |  Mean DAO MEAN | US$0,02755 | -1,59% | -13,43% | - | US$112.016 | - |
| 3220 |  Mind Matrix AIMX | US$0,000000003277 | -4,54% | -54,32% | - | US$112.496 | - |
| 3221 |  Blockchain Bets BCB | US$0,02515 | -0,80% | -20,73% | - | US$110.539 | - |
| 3222 |  GROK ALLBESTICO GROK | US$0,005433 | 0,00% | 0,00% | - | US$110.900 | - |
| 3223 |  Real USD USDR | US$0,6221 | -1,92% | 5,76% | - | US$110.366 | - |
| 3224 |  Peepo (SOL) $PEEP | US$0,00003715 | 18,59% | -39,64% | - | US$110.753 | - |
| 3225 |  Youclout YCT | US$0,00008299 | -12,03% | -19,15% | - | US$110.373 | - |
| 3226 |  Virtual X VRL | US$0,0006791 | 6,66% | -8,89% | - | US$110.107 | - |
| 3227 |  Nova finance NOVA | US$0,03761 | 3,57% | 49,55% | - | US$109.609 | - |
| 3228 |  SPACE-iZ SPIZ | US$0,001845 | -17,39% | -42,18% | - | US$109.817 | - |
| 3229 |  NOOT (Ordinals) NOOT | US$0,001115 | 2,21% | -26,15% | - | US$109.140 | - |
| 3230 |  Black Phoenix BPX | US$0,00001505 | -2,70% | -9,85% | - | US$107.781 | - |
| 3231 |  Roseon ROSX | US$0,01727 | -5,37% | -17,58% | - | US$108.586 | - |
| 3232 |  Multiverse AI | US$0,0007478 | -5,29% | -20,35% | - | US$108.149 | - |
| 3233 |  SpacePi (ETH) SPACEPI | US$0,000000006489 | -1,91% | -19,89% | - | US$93.321,18 | - |
| 3234 |  Parrot USD PAI | US$1,01 | 1,07% | 1,63% | - | US$109.387 | - |
| 3235 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01502 | -1,40% | -15,85% | - | US$107.886 | - |
| 3236 |  Satoshi Nakamoto Token SNMT | US$0,006101 | 38,89% | 0,00% | - | US$108.040 | - |
| 3237 |  Blocksport BSPT | US$0,0007590 | -1,63% | -3,11% | - | US$107.348 | - |
| 3238 |  Marvellex Classic MLXC | US$0,00002229 | 18,71% | -25,28% | - | US$107.911 | - |
| 3239 |  Maia MAIA | US$29,61 | -0,97% | -21,61% | - | US$106.944 | - |
| 3240 |  Alongside Crypto Market Index AMKT | US$125,01 | -1,42% | -10,58% | - | US$106.373 | - |
| 3241 |  SideShift Token XAI | US$0,1603 | 21,82% | -31,96% | - | US$106.198 | - |
| 3242 |  Coconut Chicken CCC | US$0,0004456 | 16,30% | 0,00% | - | US$108.406 | - |
| 3243 |  DogPad Finance DOGPAD | US$0,0000005782 | -3,89% | -15,41% | - | US$106.432 | - |
| 3244 |  Energreen EGRN | US$1,59 | 1,88% | -8,74% | - | US$105.757 | - |
| 3245 |  MM Finance (Cronos) MMF | US$0,005958 | -0,28% | -11,76% | - | US$105.226 | - |
| 3246 |  Guarantee TEE | US$24,25 | 0,32% | -1,49% | - | US$105.232 | - |
| 3247 |  SeaPad SPT | US$0,1838 | 0,55% | -6,06% | - | US$106.861 | - |
| 3248 |  NFT STARS NFTS | US$0,002935 | 31,83% | -8,27% | - | US$105.146 | - |
| 3249 |  SophiaVerse SOPH | US$0,05958 | -2,64% | -23,36% | - | US$104.815 | - |
| 3250 |  Tonka Finance TOKA | US$0,007809 | 5,14% | 0,00% | - | US$104.355 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.