Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Franklin FLY | US$0,001126 | 24,79% | -16,12% | - | US$1.440.309 | - |
| 2452 |  Karate Combat KARATE | US$0,005682 | 8,62% | 40,92% | - | US$1.373.847 | - |
| 2453 |  TitanX TITANX | US$0,0000008889 | 0,47% | -40,40% | - | US$1.360.374 | - |
| 2454 |  Banana BANANA | US$10,48 | -1,06% | -11,27% | - | US$1.394.598 | - |
| 2455 |  SolFarm SFARM | US$2,54 | 0,00% | 0,00% | - | US$1.379.332 | - |
| 2456 |  Prisma mkUSD MKUSD | US$0,9937 | 0,37% | 0,20% | - | US$1.357.542 | - |
| 2457 |  Sui (IOU) SUI | US$1,19 | 9,96% | -6,94% | - | US$1.361.930 | - |
| 2458 |  FUD FUD | US$0,0000002191 | 21,52% | 0,00% | - | US$1.360.300 | - |
| 2459 |  Parex PRX | US$0,4856 | -2,17% | -11,86% | - | US$1.363.881 | - |
| 2460 |  Benji Bananas BENJI | US$0,003997 | -8,59% | -28,57% | - | US$1.364.787 | - |
| 2461 |  Risitas RISITA | US$0,005522 | 21,05% | -62,78% | - | US$1.316.589 | - |
| 2462 |  RDEX (Ordinals) RDEX | US$0,1674 | 18,43% | -25,86% | - | US$1.254.406 | - |
| 2463 |  MicroVisionChain SPACE | US$19,41 | -2,76% | -0,23% | - | US$1.238.909 | - |
| 2464 |  Avalaunch XAVA | US$1,18 | 11,86% | -12,59% | - | US$1.244.406 | - |
| 2465 |  ZEDXION ZEDXION | US$0,1722 | -1,58% | -4,45% | - | US$1.240.840 | - |
| 2466 |  RefundCoin RFD | US$0,000005677 | -5,54% | -18,53% | - | US$1.235.561 | - |
| 2467 |  GROK CEO GROKCEO | US$0,000000000012 | 4,44% | 0,00% | - | US$1.230.819 | - |
| 2468 |  XANA XETA | US$0,01242 | -0,70% | -14,90% | - | US$1.222.139 | - |
| 2469 |  Evmos EVMOS | US$0,09290 | -3,13% | -9,86% | - | US$1.213.395 | - |
| 2470 |  Convex CRV CVXCRV | US$0,4405 | -6,45% | -15,08% | - | US$1.207.040 | - |
| 2471 |  Wrapped Fantom WFTM | US$0,3242 | -4,53% | -22,16% | - | US$1.199.188 | - |
| 2472 |  INOFI FON | US$0,2819 | 0,90% | -1,91% | - | US$1.207.012 | - |
| 2473 |  SIX SIX | US$0,03107 | -6,08% | -6,94% | - | US$1.198.971 | - |
| 2474 |  AI Analysis Token AIAT | US$0,2782 | 3,75% | 0,00% | - | US$1.186.015 | - |
| 2475 |  Sizlux SIZ | US$0,9980 | -0,01% | -0,13% | - | US$1.190.850 | - |
| 2476 |  PDX Coin PDX | US$91,34 | -0,01% | -0,39% | - | US$1.197.516 | - |
| 2477 |  Ice Network ICE | US$0,009048 | 0,00% | 0,00% | - | US$1.184.728 | - |
| 2478 |  STEMX STEMX | US$0,004121 | -1,54% | -0,86% | - | US$1.185.402 | - |
| 2479 |  Prometheum Prodigy PMPY | US$0,01252 | -4,45% | -14,00% | - | US$1.178.012 | - |
| 2480 |  ECOMI OMI | US$0,0005661 | -0,44% | -6,59% | - | US$1.174.915 | - |
| 2481 |  AI-X X | US$0,000000000073 | 12,00% | -60,40% | - | US$1.164.551 | - |
| 2482 |  Lido Staked SOL stSOL | US$97,53 | 1,09% | -13,74% | - | US$1.164.761 | - |
| 2483 |  Love Hate Inu LHINU | US$0,00001046 | -4,30% | -20,22% | - | US$1.157.872 | - |
| 2484 |  MELD MELD | US$0,01392 | -1,66% | -7,26% | - | US$1.153.881 | - |
| 2485 |  Wrapped Core WCORE | US$0,4882 | 2,13% | -7,83% | - | US$1.133.976 | - |
| 2486 |  AstroPepeX APX | US$0,00004258 | -2,38% | -42,74% | - | US$1.146.960 | - |
| 2487 |  roup (Ordinals) ROUP | US$0,004795 | 11,03% | -40,54% | - | US$1.140.910 | - |
| 2488 |  Flappymoonbird FMB | US$0,03005 | -7,64% | 33,89% | - | US$1.086.880 | - |
| 2489 |  Bitkub Coin KUB | US$1,93 | -0,20% | -6,38% | - | US$1.092.582 | - |
| 2490 |  Rabbit RAB | US$0,003864 | -3,34% | -23,92% | - | US$1.091.934 | - |
| 2491 |  Hive Dollar HBD | US$0,9808 | -1,36% | -0,72% | - | US$1.087.591 | - |
| 2492 |  xPET tech BPET BPET | US$0,4040 | 6,82% | -18,44% | - | US$1.089.895 | - |
| 2493 |  KCAL KCAL | US$0,1423 | -5,48% | -8,85% | - | US$1.084.169 | - |
| 2494 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,03% | - | US$1.069.108 | - |
| 2495 |  Frax Staked Ether SFRXETH | US$2.372,45 | -6,11% | -13,13% | - | US$1.068.277 | - |
| 2496 |  Pepe Coin PEPE | US$0,00000007397 | -45,91% | -50,56% | - | US$1.054.614 | - |
| 2497 |  Grape GRP | US$16,94 | 4,25% | 1,00% | - | US$1.061.368 | - |
| 2498 |  CPCoin CPC | US$0,1471 | 4,71% | 52,57% | - | US$1.042.673 | - |
| 2499 |  Jungle Labz JNGL | US$2,05 | -26,41% | 14,95% | - | US$1.022.978 | - |
| 2500 |  Wrapped Near WNEAR | US$2,62 | -1,51% | -19,93% | - | US$1.014.530 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.