Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SharedStake SGT | US$0,08025 | -2,69% | -12,70% | US$12.038 | US$1.232,76 | 150.015 SGT |
| 2202 |  Skyrim Finance SKYRIM | US$0,0005735 | -7,18% | -4,98% | US$11.641 | US$33.478,54 | 20.300.000 SKYRIM |
| 2203 |  Elementeum ELET | US$0,002186 | -3,29% | -14,90% | US$11.419 | - | 5.223.113 ELET |
| 2204 |  Era Token (Era7) ERA | US$0,0002471 | -6,45% | -7,49% | US$11.371 | US$9,84 | 46.021.643 ERA |
| 2205 |  TemDAO TEM | US$0,0000003997 | 0,06% | -20,03% | US$10.835 | US$5.466,31 | 27.105.282.561 TEM |
| 2206 |  Landbox LAND | US$0,0001409 | 0,06% | -0,05% | US$10.763 | US$74,65 | 76.385.230 LAND |
| 2207 |  Indexed Finance NDX | US$0,01244 | -3,29% | -14,90% | US$10.634 | US$439,27 | 854.801 NDX |
| 2208 |  Axe AXE | US$0,001991 | 0,82% | -23,08% | US$10.474 | US$3,72 | 5.260.968 AXE |
| 2209 |  PrivaCoin PRVC | US$0,0007844 | 0,54% | 0,14% | US$10.063 | US$3.526,20 | 12.829.750 PRVC |
| 2210 |  Acoin ACOIN | US$0,007965 | 0,84% | -7,68% | US$9.718 | - | 1.220.085 ACOIN |
| 2211 |  Scholarship Coin SCHO | US$0,0006995 | 0,06% | -0,04% | US$9.675 | - | 13.831.050 SCHO |
| 2212 |  extraDNA XDNA | US$0,000008095 | 0,06% | 5,15% | US$9.633 | US$2,49 | 1.190.020.231 XDNA |
| 2213 |  Swirge SWG | US$0,0007622 | 0,00% | 4,89% | US$9.131 | - | 11.980.559 SWG |
| 2214 |  Moniwar MOWA | US$0,0008280 | -3,95% | -40,14% | US$8.951 | US$298,45 | 10.810.810 MOWA |
| 2215 |  Feellike FLL | US$0,004757 | 0,06% | -0,04% | US$8.493 | - | 1.785.468 FLL |
| 2216 |  Guider GDR | US$0,00003267 | 0,73% | -6,23% | US$8.480 | US$14,13 | 259.564.000 GDR |
| 2217 |  BSClaunch BSL | US$0,003658 | -11,37% | -37,81% | US$7.144 | US$4.196,50 | 1.953.140 BSL |
| 2218 |  OptionRoom ROOM | US$0,0005610 | 3,10% | -30,23% | US$7.008 | US$27.342,21 | 12.493.373 ROOM |
| 2219 |  Martkist MARTK | US$0,0004008 | -1,77% | -14,37% | US$6.795 | - | 16.952.470 MARTK |
| 2220 |  ETNA Network ETNA | US$0,0005189 | 77,81% | 28,25% | US$6.269 | US$122,86 | 12.079.542 ETNA |
| 2221 |  Luna Rush LUS | US$0,001341 | -0,33% | -7,06% | US$6.103 | US$46.795,06 | 4.550.147 LUS |
| 2222 |  BonFi BNF | US$0,00001999 | 0,06% | -0,05% | US$5.945 | US$5,89 | 297.418.335 BNF |
| 2223 |  Knight War - The Holy Trio KWS | US$0,0001806 | -0,59% | -18,29% | US$5.687 | US$21.182,07 | 31.485.404 KWS |
| 2224 |  Streamit Coin STREAM | US$0,0004008 | -1,77% | -5,81% | US$5.423 | - | 13.529.414 STREAM |
| 2225 |  DecentralZone DZ | US$0,000006595 | 0,00% | 0,00% | US$5.276 | - | 800.000.000 DZ |
| 2226 |  Paybswap PAYB | US$0,00003340 | -2,79% | -11,30% | US$5.148 | US$31,52 | 154.142.639 PAYB |
| 2227 |  Rewardiqa REW | US$0,0004300 | -4,48% | -10,63% | US$4.300 | - | 10.000.000 REW |
| 2228 |  BitSend BSD | US$0,0001293 | 0,00% | -0,09% | US$4.214 | - | 32.587.471 BSD |
| 2229 |  Avatly AVA | US$0,00001883 | -5,76% | -13,53% | US$4.199 | US$86,89 | 222.970.812 AVA |
| 2230 |  Kwikswap Protocol KWIK | US$0,0004242 | -3,70% | -18,14% | US$4.029 | - | 9.497.188 KWIK |
| 2231 |  Grimm GRIMM | US$0,00006372 | 0,85% | -7,68% | US$3.855 | US$13,00 | 60.501.300 GRIMM |
| 2232 |  IQ.cash IQ | US$0,0003222 | -0,71% | -9,97% | US$3.855 | - | 11.962.738 IQ |
| 2233 |  SafeCapital SCAP | US$0,002071 | 0,84% | -7,69% | US$3.837 | - | 1.852.870 SCAP |
| 2234 |  SeChain SNN | US$0,0000002115 | -3,51% | -3,51% | US$3.603 | - | 17.033.991.147 SNN |
| 2235 |  CareCoin CARE | US$0,000001847 | 4,70% | -25,08% | US$3.573 | US$19.417,59 | 1.934.505.749 CARE |
| 2236 |  FUZE Token FUZE | US$4,63 | -7,51% | -29,95% | US$3.467 | US$43.214,11 | 749 FUZE |
| 2237 |  MakiSwap MAKI | US$0,00004997 | 0,06% | -0,05% | US$3.446 | - | 68.971.718 MAKI |
| 2238 |  Mesefa SEFA | US$0,005996 | 0,06% | -0,05% | US$2.582 | US$1,10 | 430.655 SEFA |
| 2239 |  FBX by KXCO FBX | US$0,0002811 | -5,75% | -0,38% | US$2.499 | US$159.638 | 8.889.956 FBX |
| 2240 |  MoneroV XMV | US$0,0008364 | 0,85% | -95,69% | US$2.258 | US$51,32 | 2.700.000 XMV |
| 2241 |  Defis XGM | US$0,00001593 | 0,85% | -7,68% | US$2.144 | US$5,65 | 134.558.580 XGM |
| 2242 |  Donu DONU | US$0,0003982 | 0,84% | -7,69% | US$2.019 | - | 5.070.895 DONU |
| 2243 |  NestEGG Coin EGG | US$0,00003982 | 0,84% | -7,69% | US$1.686 | US$3,00 | 42.342.655 EGG |
| 2244 |  CRDT CRDT | US$0,0001793 | -2,97% | -13,31% | US$1.574 | - | 8.779.314 CRDT |
| 2245 |  Mate MATE | US$0,0005673 | -1,90% | -11,63% | US$1.531 | US$39,06 | 2.699.727 MATE |
| 2246 |  KZ Cash KZC | US$0,0009159 | 5,43% | -11,54% | US$1.432 | US$0,7700 | 1.563.996 KZC |
| 2247 |  Crystal Token CYL | US$0,002135 | -0,94% | -10,31% | US$1.205 | - | 564.377 CYL |
| 2248 |  Connectome CNTM | US$0,0008817 | -11,91% | -21,25% | US$1.067 | US$110.050 | 1.210.675 CNTM |
| 2249 |  Kemacoin KEMA | US$0,00003982 | 0,84% | -7,69% | US$970 | - | 24.360.241 KEMA |
| 2250 |  Diligence IRA | US$0,00004008 | -1,77% | -5,81% | US$842 | - | 21.000.000 IRA |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.