Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AhaToken AHT | US$0,007389 | -0,71% | -10,87% | US$33.268.176 | US$1.545.729 | 4.502.217.832 AHT |
| 602 |  Hatom HTM | US$1,97 | -1,67% | -6,88% | US$32.756.773 | US$170.895 | 16.667.457 HTM |
| 603 |  xMoney UTK | US$0,06547 | 1,54% | -10,56% | US$32.732.744 | US$2.442.513 | 500.000.000 UTK |
| 604 |  ASD ASD | US$0,04900 | -0,32% | 0,51% | US$32.366.863 | US$3.265.311 | 660.615.274 ASD |
| 605 |  IDEX IDEX | US$0,04824 | -1,32% | -8,67% | US$32.509.018 | US$4.460.465 | 673.858.614 IDEX |
| 606 |  Aura Finance AURA | US$0,6774 | -1,44% | -15,05% | US$32.501.915 | US$267.454 | 47.983.840 AURA |
| 607 |  Dione Protocol DIONE | US$0,003413 | 2,81% | -14,00% | US$32.456.774 | US$777.598 | 9.510.863.533 DIONE |
| 608 |  Komodo KMD | US$0,2357 | -1,25% | -8,49% | US$32.043.885 | US$672.490 | 135.953.876 KMD |
| 609 |  DeRace DERC | US$0,2806 | -0,15% | -16,29% | US$32.270.111 | US$659.680 | 115.020.000 DERC |
| 610 |  Voyager Token VGX | US$0,1167 | 2,78% | -7,88% | US$32.493.820 | US$19.069.351 | 278.482.214 VGX |
| 611 |  BitMart Token BMX | US$0,1868 | -4,45% | -9,50% | US$32.177.694 | US$2.348.073 | 172.248.359 BMX |
| 612 |  Measurable Data Token MDT | US$0,04753 | -4,29% | -5,65% | US$32.138.982 | US$5.871.384 | 676.157.013 MDT |
| 613 |  SingularityDAO SDAO | US$0,3852 | 3,09% | -12,40% | US$31.864.920 | US$1.258.439 | 82.733.204 SDAO |
| 614 |  Bloktopia BLOK | US$0,001807 | -1,99% | -11,72% | US$31.688.826 | US$522.188 | 17.536.640.676 BLOK |
| 615 |  Reef REEF | US$0,001392 | -1,92% | -12,07% | US$31.778.694 | US$20.188.462 | 22.821.409.581 REEF |
| 616 |  Deeper Network DPR | US$0,01339 | 0,53% | -21,15% | US$31.570.081 | US$573.233 | 2.357.982.148 DPR |
| 617 |  Impossible Finance Launchpad IDIA | US$0,04642 | 3,25% | -9,63% | US$31.564.857 | US$24.990,71 | 680.000.000 IDIA |
| 618 |  GameSwift GSWIFT | US$0,5038 | -1,24% | -18,48% | US$31.548.364 | US$726.054 | 62.621.513 GSWIFT |
| 619 |  Banana Gun BANANA | US$11,97 | -3,62% | -12,58% | US$31.203.238 | US$803.793 | 2.606.657 BANANA |
| 620 |  StrikeX STRX | US$0,03611 | -4,62% | -6,72% | US$31.099.789 | US$14.702,02 | 861.141.947 STRX |
| 621 |  Polytrade TRADE | US$0,9653 | 2,87% | -12,12% | US$30.998.788 | US$828.526 | 32.113.794 TRADE |
| 622 |  Litentry LIT | US$0,7816 | -1,95% | -11,25% | US$30.964.683 | US$5.811.284 | 39.619.383 LIT |
| 623 |  Wing Finance WING | US$7,73 | 0,83% | -16,18% | US$30.780.710 | US$3.394.417 | 3.979.456 WING |
| 624 |  Goldfinch GFI | US$1,05 | -2,16% | -19,60% | US$30.507.540 | US$471.466 | 29.135.286 GFI |
| 625 |  Bonfida FIDA | US$0,2598 | -0,93% | -15,61% | US$30.186.599 | US$4.239.508 | 116.180.222 FIDA |
| 626 |  e-Radix EXRD | US$0,04085 | -0,24% | -10,67% | US$30.017.388 | US$499.092 | 734.834.633 EXRD |
| 627 |  Rarible RARI | US$1,29 | -5,23% | -9,33% | US$29.655.766 | US$720.061 | 23.073.676 RARI |
| 628 |  AVINOC AVINOC | US$0,07592 | 1,85% | 2,69% | US$29.549.514 | US$64.966,95 | 389.244.472 AVINOC |
| 629 |  Celo Dollar CUSD | US$0,9984 | 0,12% | 0,01% | US$29.426.251 | US$2.936.585 | 29.473.381 CUSD |
| 630 |  Tranchess CHESS | US$0,1815 | -0,80% | -10,70% | US$29.347.964 | US$2.918.805 | 161.719.093 CHESS |
| 631 |  Keep3rV1 KP3R | US$68,99 | -1,57% | -7,53% | US$29.332.992 | US$5.067.947 | 425.178 KP3R |
| 632 |  AVA AVA | US$0,5663 | -1,70% | -11,40% | US$29.159.062 | US$674.632 | 51.487.051 AVA |
| 633 |  APX APX | US$0,06556 | -2,78% | -12,26% | US$29.364.629 | US$3.090.067 | 447.931.101 APX |
| 634 |  Jesus Coin JESUS | US$0,0000001913 | 2,25% | -14,46% | US$28.972.671 | US$715.819 | 151.426.487.242.538 JESUS |
| 635 |  Cetus Protocol CETUS | US$0,1038 | 13,75% | -13,90% | US$29.061.019 | US$13.618.761 | 280.000.000 CETUS |
| 636 |  Orion ORN | US$0,8476 | 1,28% | -4,19% | US$28.941.477 | US$4.648.167 | 34.146.255 ORN |
| 637 |  Cream Finance CREAM | US$15,60 | -1,96% | -9,60% | US$28.941.413 | US$6.213.839 | 1.855.659 CREAM |
| 638 |  Paris Saint-Germain Fan Token PSG | US$3,24 | 0,29% | -7,93% | US$28.446.173 | US$4.902.889 | 8.778.246 PSG |
| 639 |  Opulous OPUL | US$0,1004 | -2,35% | -20,31% | US$28.494.315 | US$3.892.065 | 283.693.726 OPUL |
| 640 |  FC Barcelona Fan Token BAR | US$2,42 | 3,80% | -5,40% | US$27.891.354 | US$20.574.666 | 11.514.772 BAR |
| 641 |  H2O DAO H2O | US$0,1236 | 0,86% | -7,52% | US$27.813.266 | US$255.392 | 225.062.277 H2O |
| 642 |  Clore.ai CLORE | US$0,1116 | -2,63% | -11,08% | US$27.832.830 | US$1.303.038 | 249.491.637 CLORE |
| 643 |  Rakon RKN | US$0,1145 | -3,77% | -19,49% | US$27.811.775 | US$628,79 | 242.857.143 RKN |
| 644 |  Alpaca Finance ALPACA | US$0,1853 | -6,34% | -5,13% | US$27.779.740 | US$7.282.828 | 149.885.828 ALPACA |
| 645 |  Doge Killer LEASH | US$260,26 | -2,13% | -9,75% | US$27.675.597 | US$1.632.380 | 106.338 LEASH |
| 646 |  UFO Gaming UFO | US$0,000001070 | -4,37% | -20,58% | US$27.555.392 | US$864.539 | 25.757.575.757.576 UFO |
| 647 |  Delysium AGI | US$0,05044 | 8,60% | 12,70% | US$27.229.634 | US$6.616.405 | 539.872.908 AGI |
| 648 |  Neurai XNA | US$0,002817 | 15,37% | -23,38% | US$27.811.694 | US$1.524.028 | 9.872.903.071 XNA |
| 649 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04523 | -1,14% | -15,29% | US$27.453.015 | US$3.320.873 | 607.000.000 QUICK |
| 650 |  Harvest Finance FARM | US$39,88 | -2,35% | -11,82% | US$27.316.747 | US$1.329.562 | 684.930 FARM |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.