Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SuperRare RARE | US$0,09596 | -5,03% | -12,89% | US$62.213.364 | US$2.829.802 | 648.300.637 RARE |
| 452 |  Star Atlas ATLAS | US$0,004165 | -2,56% | -23,36% | US$62.205.303 | US$2.140.930 | 14.935.615.337 ATLAS |
| 453 |  FUNToken FUN | US$0,005645 | -1,17% | -8,11% | US$61.886.155 | US$4.226.663 | 10.962.808.529 FUN |
| 454 |  Wrapped NXM WNXM | US$48,45 | -1,58% | -12,08% | US$61.944.317 | US$2.565.809 | 1.278.534 WNXM |
| 455 |  Meter Governance MTRG | US$2,76 | -6,31% | -4,44% | US$61.501.951 | US$495.314 | 22.297.022 MTRG |
| 456 |  Agoras: Currency of Tau AGRS | US$3,39 | 8,47% | -18,46% | US$60.935.071 | US$657.458 | 18.000.000 AGRS |
| 457 |  Cobak Token CBK | US$0,7504 | -1,03% | -15,36% | US$61.025.765 | US$3.323.976 | 81.320.473 CBK |
| 458 |  DEXTools DEXT | US$0,7024 | -4,70% | -16,87% | US$60.232.088 | US$220.082 | 85.754.755 DEXT |
| 459 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,17% | US$60.113.918 | US$1.532.611 | 2.694.770.470 vBUSD |
| 460 |  Metaplex MPLX | US$0,2433 | -5,33% | -15,40% | US$60.525.577 | US$1.191.876 | 248.745.041 MPLX |
| 461 |  Polygon Ecosystem Token POL | US$0,7211 | -3,09% | -14,72% | US$59.556.097 | US$221.069 | 82.589.725 POL |
| 462 |  Metadium META | US$0,03474 | 0,52% | -13,04% | US$59.186.783 | US$6.644.844 | 1.703.608.720 META |
| 463 |  Vega Protocol VEGA | US$0,9830 | -6,80% | -23,24% | US$58.939.922 | US$780.200 | 59.959.308 VEGA |
| 464 |  Statter Network STT | US$1,16 | -0,68% | -1,78% | US$58.382.453 | US$1.967.278 | 50.344.589 STT |
| 465 |  RocketX exchange RVF | US$0,5851 | 0,87% | -18,16% | US$58.098.456 | US$576.262 | 99.300.000 RVF |
| 466 |  Function X FX | US$0,1395 | -5,36% | -10,98% | US$56.983.553 | US$823.984 | 408.520.357 FX |
| 467 |  NFT Worlds WRLD | US$0,08154 | -1,42% | -24,08% | US$58.061.097 | US$62.025,33 | 712.090.665 WRLD |
| 468 |  Bazaars BZR | US$4,93 | 6,21% | -0,71% | US$57.579.112 | US$258.105 | 11.672.346 BZR |
| 469 |  Mdex MDX | US$0,06043 | 38,65% | 26,07% | US$57.422.135 | US$31.370.618 | 950.246.937 MDX |
| 470 |  sUSD SUSD | US$0,9985 | 0,14% | 0,39% | US$57.207.577 | US$15.390.318 | 57.295.774 SUSD |
| 471 |  MEMETOON MEME | US$0,01011 | 0,94% | 2,88% | US$56.916.197 | US$3.046.674 | 5.631.405.859 MEME |
| 472 |  Victoria VR VR | US$0,02062 | -6,14% | -15,84% | US$56.737.179 | US$1.172.009 | 2.751.334.529 VR |
| 473 |  Badger DAO BADGER | US$3,06 | -1,36% | -13,26% | US$56.717.850 | US$8.158.313 | 18.564.845 BADGER |
| 474 |  Aergo AERGO | US$0,1271 | -1,61% | -8,83% | US$56.573.297 | US$2.445.118 | 445.000.000 AERGO |
| 475 |  Sologenic SOLO | US$0,1418 | -1,74% | -15,65% | US$56.699.612 | US$1.345.609 | 399.947.699 SOLO |
| 476 |  Cornucopias COPI | US$0,06784 | -4,52% | -3,07% | US$56.677.296 | US$374.326 | 835.455.820 COPI |
| 477 |  DEAPcoin DEP | US$0,002682 | -1,14% | -0,62% | US$56.443.145 | US$1.851.809 | 21.048.521.512 DEP |
| 478 |  EURC EURC | US$1,09 | -0,04% | -0,20% | US$56.354.117 | US$1.778.462 | 51.887.539 EURC |
| 479 |  Bitgert BRISE | US$0,0000001418 | -1,12% | -13,43% | US$56.114.289 | US$1.169.991 | 395.688.215.721.653 BRISE |
| 480 |  Maple MPL | US$12,67 | 0,49% | -10,76% | US$55.973.952 | US$776.615 | 4.417.986 MPL |
| 481 |  KYVE Network KYVE | US$0,1192 | 2,55% | 3,41% | US$55.691.563 | US$61.047,76 | 467.239.923 KYVE |
| 482 |  RSS3 RSS3 | US$0,1105 | -1,11% | 0,32% | US$55.708.143 | US$5.045.598 | 504.046.606 RSS3 |
| 483 |  Bitcoin Palladium BTCP | US$22,37 | -0,11% | -10,12% | US$55.418.945 | US$999,12 | 2.476.893 BTCP |
| 484 |  Crypto Asset Governance Alliance CAGA | US$0,0009013 | 0,99% | 6,66% | US$55.423.369 | US$4.439.243 | 61.492.072.802 CAGA |
| 485 |  Staika STIK | US$2,18 | -0,03% | -3,16% | US$55.552.860 | US$459.940 | 25.460.611 STIK |
| 486 |  SOMESING SSX | US$0,01765 | -2,27% | -13,08% | US$54.574.289 | US$3.355.039 | 3.092.165.005 SSX |
| 487 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05309 | -5,34% | -23,19% | US$53.076.091 | US$2.613.297 | 999.798.155 BITCOIN |
| 488 |  Spell Token SPELL | US$0,0004930 | -2,24% | -11,71% | US$52.950.718 | US$4.372.432 | 107.405.628.969 SPELL |
| 489 |  SaitaChain Coin STC | US$0,001176 | 0,43% | -17,63% | US$52.867.340 | US$201.760 | 44.973.269.802 STC |
| 490 |  Astrafer ASTRAFER | US$0,3374 | -3,97% | -39,35% | US$52.777.654 | US$76.320,67 | 156.417.090 ASTRAFER |
| 491 |  Beta Finance BETA | US$0,06764 | 1,77% | -5,26% | US$51.959.047 | US$11.354.922 | 768.181.818 BETA |
| 492 |  Aleph.im ALEPH | US$0,2107 | 24,23% | 19,39% | US$52.097.098 | US$2.047.374 | 247.220.482 ALEPH |
| 493 |  Verasity VRA | US$0,005105 | 5,38% | -6,88% | US$52.325.048 | US$9.241.654 | 10.249.906.818 VRA |
| 494 |  Neom NEOM | US$24,38 | -0,08% | -0,52% | US$52.169.251 | US$999,15 | 2.139.819 NEOM |
| 495 |  Venus XVS vXVS | US$0,2327 | -2,94% | -3,96% | US$52.224.355 | US$20.216.289 | 224.433.925 vXVS |
| 496 |  Shrapnel SHRAP | US$0,2150 | -2,68% | -20,18% | US$51.792.091 | US$2.757.774 | 240.900.741 SHRAP |
| 497 |  Ren REN | US$0,05186 | -2,26% | -13,67% | US$51.819.254 | US$8.595.184 | 999.127.500 REN |
| 498 |  Strike STRK | US$11,85 | -0,51% | -7,81% | US$51.963.729 | US$2.198.022 | 4.386.616 STRK |
| 499 |  Alien Worlds TLM | US$0,01355 | -0,88% | -18,29% | US$51.882.683 | US$5.729.757 | 3.829.888.208 TLM |
| 500 |  Carry CRE | US$0,005197 | -1,52% | -13,73% | US$51.971.842 | US$3.319.984 | 10.000.000.000 CRE |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.