Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kyber Network Crystal v2 KNC | US$0,5670 | -2,66% | -12,59% | US$92.907.862 | US$15.049.379 | 163.866.604 KNC |
| 352 |  SmarDex SDEX | US$0,01343 | -1,57% | -16,16% | US$92.598.650 | US$1.644.586 | 6.894.742.856 SDEX |
| 353 |  Neon EVM NEON | US$1,59 | 1,02% | 2,36% | US$91.642.806 | US$4.278.282 | 57.651.000 NEON |
| 354 |  AllianceBlock Nexera NXRA | US$0,1197 | -1,40% | -19,74% | US$91.950.911 | US$1.263.295 | 767.907.231 NXRA |
| 355 |  Metal DAO MTL | US$1,36 | -1,88% | -14,79% | US$90.765.571 | US$11.299.205 | 66.588.888 MTL |
| 356 |  OMG Network OMG | US$0,6471 | -2,77% | -7,42% | US$90.756.161 | US$25.087.949 | 140.245.398 OMG |
| 357 |  WINkLink WIN | US$0,00009428 | 3,47% | -2,11% | US$90.674.812 | US$38.546.351 | 961.737.300.000 WIN |
| 358 |  MediBloc MED | US$0,01098 | -3,17% | -12,99% | US$90.967.260 | US$2.933.674 | 8.285.671.092 MED |
| 359 |  Bancor BNT | US$0,6732 | -2,30% | -13,82% | US$90.034.157 | US$7.811.574 | 133.734.644 BNT |
| 360 |  Civic CVC | US$0,08879 | -3,07% | -11,82% | US$88.791.594 | US$8.523.158 | 1.000.000.000 CVC |
| 361 |  IQ IQ | US$0,004929 | -5,07% | -10,04% | US$86.308.905 | US$4.985.774 | 17.510.726.356 IQ |
| 362 |  Bifrost BFC | US$0,06446 | 7,98% | 7,28% | US$89.388.569 | US$5.424.602 | 1.386.638.564 BFC |
| 363 |  Wilder World WILD | US$0,3355 | -0,30% | -18,98% | US$87.616.344 | US$782.293 | 261.123.578 WILD |
| 364 |  Orchid OXT | US$0,08858 | -1,46% | -6,55% | US$86.749.740 | US$5.553.044 | 979.379.108 OXT |
| 365 |  Shido (New) SHIDO | US$0,01032 | 11,01% | 37,58% | US$88.484.647 | US$2.702.522 | 8.571.910.466 SHIDO |
| 366 |  Origin Protocol OGN | US$0,1518 | -3,53% | -11,67% | US$86.824.940 | US$17.223.915 | 571.903.922 OGN |
| 367 |  Ergo ERG | US$1,18 | 0,86% | -15,45% | US$86.315.432 | US$369.589 | 72.900.132 ERG |
| 368 |  Cortex CTXC | US$0,3923 | -0,58% | -3,60% | US$85.576.812 | US$5.767.956 | 218.157.728 CTXC |
| 369 |  Guild of Guardians GOG | US$0,1627 | 1,75% | -21,13% | US$85.211.500 | US$372.224 | 523.846.667 GOG |
| 370 |  0x0.ai 0x0 | US$0,09745 | -0,21% | -25,97% | US$84.640.639 | US$813.508 | 868.563.455 0x0 |
| 371 |  Solend SLND | US$2,80 | 4,01% | -1,17% | US$101.894.145 | US$400.052 | 36.386.097 SLND |
| 372 |  DIMO DIMO | US$0,4225 | -3,43% | -14,77% | US$84.572.005 | US$1.181.672 | 200.186.522 DIMO |
| 373 |  BakeryToken BAKE | US$0,2933 | -6,31% | -27,87% | US$84.994.778 | US$46.988.712 | 289.770.513 BAKE |
| 374 |  Syscoin SYS | US$0,1146 | -5,82% | -13,90% | US$84.304.715 | US$2.618.798 | 735.819.755 SYS |
| 375 |  Dusk DUSK | US$0,1986 | 4,58% | 7,60% | US$83.623.590 | US$15.483.692 | 421.164.409 DUSK |
| 376 |  Tokamak Network TON | US$1,97 | 0,62% | -10,46% | US$85.278.288 | US$21.538.051 | 43.255.438 TON |
| 377 |  VerusCoin VRSC | US$1,10 | -6,72% | -7,24% | US$82.905.276 | US$11.257,42 | 75.313.172 VRSC |
| 378 |  GuildFi GF | US$0,1551 | 2,72% | -15,75% | US$82.713.180 | US$1.987.088 | 533.375.186 GF |
| 379 |  Dora Factory DORA | US$0,1528 | 5,05% | 39,33% | US$82.107.394 | US$457.779 | 537.277.116 DORA |
| 380 |  Ardor ARDR | US$0,08187 | -4,31% | -12,94% | US$81.792.316 | US$3.635.734 | 998.999.495 ARDR |
| 381 |  WazirX WRX | US$0,2143 | 3,61% | -14,17% | US$81.824.003 | US$3.463.577 | 381.856.872 WRX |
| 382 |  Dogelon Mars ELON | US$0,0000001459 | -2,58% | -14,78% | US$80.215.505 | US$14.668.089 | 549.652.770.159.583 ELON |
| 383 |  Coq Inu COQ | US$0,000001166 | 23,89% | -12,07% | US$80.917.149 | US$9.527.685 | 69.420.000.000.000 COQ |
| 384 |  Request REQ | US$0,08000 | -2,15% | -11,62% | US$79.973.190 | US$2.228.713 | 999.681.755 REQ |
| 385 |  NKN NKN | US$0,1056 | -3,53% | -5,25% | US$79.747.672 | US$7.723.468 | 754.831.362 NKN |
| 386 |  Decimal DEL | US$0,01133 | -1,75% | -12,31% | US$78.082.789 | US$207.688 | 6.889.076.185 DEL |
| 387 |  Shentu CTK | US$0,6000 | -3,87% | -16,86% | US$77.992.084 | US$3.547.492 | 129.987.439 CTK |
| 388 |  Stella ALPHA | US$0,09196 | -2,65% | -14,78% | US$77.801.156 | US$3.868.926 | 846.000.000 ALPHA |
| 389 |  Star Atlas DAO POLIS | US$0,3151 | -1,06% | -19,05% | US$76.933.136 | US$941.075 | 244.191.118 POLIS |
| 390 |  HELLO Labs HELLO | US$0,1228 | -3,44% | -26,22% | US$77.417.669 | US$3.761.707 | 630.523.787 HELLO |
| 391 |  Oraichain ORAI | US$6,08 | 0,60% | -7,18% | US$77.199.969 | US$1.459.250 | 12.706.080 ORAI |
| 392 |  CyberConnect CYBER | US$6,94 | -0,86% | -20,82% | US$76.625.674 | US$30.924.802 | 11.038.000 CYBER |
| 393 |  Ankr Staked ETH ankrETH | US$2.609,09 | -3,09% | -9,57% | US$76.524.493 | US$54.028,56 | 29.330 ankrETH |
| 394 |  OmniFlix Network FLIX | US$0,2984 | 2,61% | -8,98% | US$74.838.336 | US$97.559,85 | 250.758.585 FLIX |
| 395 |  Gitcoin GTC | US$1,14 | -7,14% | -10,04% | US$75.479.770 | US$12.955.859 | 66.291.054 GTC |
| 396 |  MOBOX MBOX | US$0,2851 | -1,02% | -7,84% | US$75.784.585 | US$12.346.628 | 265.788.408 MBOX |
| 397 |  Syntropy NOIA | US$0,1028 | 29,93% | 6,90% | US$75.028.984 | US$2.333.648 | 729.553.097 NOIA |
| 398 |  Metars Genesis MRS | US$1,20 | 0,89% | -7,68% | US$75.120.274 | US$33.675,59 | 62.850.000 MRS |
| 399 |  Access Protocol ACS | US$0,002334 | -1,61% | -9,97% | US$75.308.362 | US$1.641.800 | 32.263.415.233 ACS |
| 400 |  Hippocrat HPO | US$0,07696 | 2,08% | -7,18% | US$76.452.959 | US$1.769.436 | 993.409.273 HPO |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.