Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$29,31 | -3,35% | -19,95% | US$293.121.142 | US$34.571.421 | 10.000.000 SSV |
| 152 |  Moonbeam GLMR | US$0,3520 | -0,21% | -17,22% | US$290.125.660 | US$8.292.246 | 824.137.090 GLMR |
| 153 |  Illuvium ILV | US$77,39 | 0,08% | -11,70% | US$291.553.129 | US$14.814.025 | 3.767.377 ILV |
| 154 |  EthereumPoW ETHW | US$2,59 | -0,75% | -14,68% | US$279.471.280 | US$12.894.188 | 107.818.999 ETHW |
| 155 |  Decentralized Social DESO | US$31,14 | -7,90% | -27,66% | US$276.631.055 | US$5.445.437 | 8.884.536 DESO |
| 156 |  SafePal SFP | US$0,6606 | -1,47% | -12,48% | US$278.021.206 | US$4.118.840 | 420.833.333 SFP |
| 157 |  Raydium RAY | US$1,09 | -0,86% | -8,02% | US$277.129.170 | US$17.278.343 | 253.383.010 RAY |
| 158 |  dogwifhat WIF | US$0,2817 | 21,69% | -3,70% | US$281.353.183 | US$94.751.711 | 998.920.173 WIF |
| 159 |  SuperVerse SUPER | US$0,5682 | -1,24% | -8,47% | US$277.130.934 | US$12.269.519 | 487.776.093 SUPER |
| 160 |  FLOKI FLOKI | US$0,00002849 | -1,19% | -9,42% | US$272.278.249 | US$16.028.543 | 9.558.506.063.695 FLOKI |
| 161 |  Tellor TRB | US$106,25 | -6,83% | -16,04% | US$270.615.191 | US$96.082.500 | 2.547.058 TRB |
| 162 |  MX TOKEN MX | US$2,69 | 0,08% | -2,07% | US$266.002.157 | US$4.257.727 | 98.959.034 MX |
| 163 |  Worldcoin WLD | US$2,24 | -0,70% | -18,41% | US$262.275.758 | US$81.697.596 | 116.935.261 WLD |
| 164 |  Theta Fuel TFUEL | US$0,04075 | -1,14% | -9,61% | US$261.812.821 | US$6.116.636 | 6.424.924.215 TFUEL |
| 165 |  Kadena KDA | US$1,00 | -0,81% | -19,20% | US$260.683.065 | US$12.743.845 | 259.974.845 KDA |
| 166 |  Convex Finance CVX | US$2,75 | -2,61% | -8,94% | US$256.165.176 | US$8.932.686 | 93.077.900 CVX |
| 167 |  Threshold T | US$0,02670 | -2,14% | -21,55% | US$255.265.722 | US$43.748.207 | 9.559.299.779 T |
| 168 |  JUST JST | US$0,02808 | -1,97% | -8,09% | US$249.942.112 | US$42.265.434 | 8.902.080.000 JST |
| 169 |  0x Protocol ZRX | US$0,2939 | -1,60% | -12,95% | US$249.040.420 | US$18.439.252 | 847.496.055 ZRX |
| 170 |  Treasure MAGIC | US$0,9630 | -2,89% | -22,79% | US$247.134.268 | US$74.445.603 | 256.619.648 MAGIC |
| 171 |  Aragon ANT | US$5,70 | -2,66% | -13,41% | US$245.997.704 | US$8.144.244 | 43.179.247 ANT |
| 172 |  SushiSwap SUSHI | US$1,06 | -1,80% | -4,59% | US$245.145.789 | US$42.887.398 | 232.019.282 SUSHI |
| 173 |  Waves WAVES | US$2,14 | -2,53% | -13,52% | US$242.807.147 | US$47.230.955 | 113.622.892 WAVES |
| 174 |  Centrifuge CFG | US$0,5102 | -5,22% | -18,94% | US$240.136.353 | US$1.502.750 | 470.674.726 CFG |
| 175 |  Ribbon Finance RBN | US$0,4443 | -4,84% | 5,72% | US$238.644.549 | US$3.272.084 | 537.093.440 RBN |
| 176 |  Ravencoin RVN | US$0,01764 | -2,01% | -12,78% | US$237.072.108 | US$10.519.360 | 13.439.544.213 RVN |
| 177 |  JasmyCoin JASMY | US$0,004800 | -0,78% | -11,29% | US$236.639.091 | US$29.549.796 | 49.299.999.677 JASMY |
| 178 |  Ocean Protocol OCEAN | US$0,4133 | -2,22% | -8,14% | US$234.884.679 | US$34.468.947 | 568.381.103 OCEAN |
| 179 |  yearn.finance YFI | US$6.879,55 | -1,57% | -12,70% | US$228.704.580 | US$30.052.350 | 33.244 YFI |
| 180 |  Jito JTO | US$1,95 | -2,34% | -24,58% | US$228.634.216 | US$84.004.243 | 117.197.247 JTO |
| 181 |  Ankr ANKR | US$0,02251 | -1,72% | -12,34% | US$225.087.849 | US$18.015.283 | 10.000.000.000 ANKR |
| 182 |  Decred DCR | US$14,13 | -0,64% | -14,49% | US$223.291.714 | US$1.576.357 | 15.803.421 DCR |
| 183 |  Band Protocol BAND | US$1,60 | -1,49% | -5,52% | US$221.017.307 | US$14.478.906 | 138.263.367 BAND |
| 184 |  Biconomy BICO | US$0,3495 | -6,57% | -11,81% | US$220.383.347 | US$7.878.879 | 630.583.598 BICO |
| 185 |  Audius AUDIO | US$0,1827 | -1,16% | -10,72% | US$215.815.668 | US$7.140.038 | 1.181.308.120 AUDIO |
| 186 |  TerraClassicUSD USTC | US$0,02358 | -2,45% | -18,36% | US$211.574.085 | US$21.706.976 | 8.970.817.074 USTC |
| 187 |  Storj STORJ | US$0,5214 | -2,81% | -14,85% | US$207.746.677 | US$26.795.705 | 398.405.148 STORJ |
| 188 |  Livepeer LPT | US$6,73 | -4,00% | -14,56% | US$205.646.329 | US$18.970.833 | 30.555.407 LPT |
| 189 |  OriginTrail TRAC | US$0,5098 | 0,43% | -23,40% | US$205.123.819 | US$2.569.744 | 402.324.425 TRAC |
| 190 |  ICON ICX | US$0,2094 | -1,91% | -13,53% | US$204.708.475 | US$5.870.511 | 977.493.565 ICX |
| 191 |  Golem GLM | US$0,2022 | -3,67% | -11,24% | US$202.243.060 | US$7.254.810 | 1.000.000.000 GLM |
| 192 |  Xai XAI | US$0,7316 | -2,18% | -28,08% | US$202.747.246 | US$105.721.673 | 277.118.150 XAI |
| 193 |  Memecoin MEME | US$0,02272 | -1,94% | -16,39% | US$201.423.269 | US$54.050.004 | 8.867.360.382 MEME |
| 194 |  Helium Mobile MOBILE | US$0,002462 | -4,95% | -12,15% | US$200.267.924 | US$3.276.306 | 81.342.517.774 MOBILE |
| 195 |  Moonriver MOVR | US$22,53 | 3,67% | -12,58% | US$196.789.187 | US$45.226.578 | 8.733.524 MOVR |
| 196 |  Balancer BAL | US$3,56 | -3,30% | -16,52% | US$194.353.241 | US$6.985.955 | 54.572.003 BAL |
| 197 |  FINSCHIA FNSA | US$25,61 | -1,03% | -19,14% | US$192.988.391 | US$5.492.050 | 7.536.749 FNSA |
| 198 |  Harmony ONE | US$0,01391 | -0,97% | -13,81% | US$191.350.756 | US$10.259.559 | 13.753.106.533 ONE |
| 199 |  Oasys OAS | US$0,1017 | 0,14% | -1,24% | US$188.993.701 | US$2.522.265 | 1.858.091.009 OAS |
| 200 |  Ontology ONT | US$0,2170 | -2,93% | -14,27% | US$189.902.730 | US$10.120.701 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.