Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rocket Pool RPL | US$27,61 | -4,56% | -22,29% | US$553.993.586 | US$7.628.259 | 20.066.401 RPL |
| 102 |  Terra Classic LUNC | US$0,00009387 | -3,71% | -24,79% | US$543.587.241 | US$60.493.443 | 5.791.107.812.843 LUNC |
| 103 |  Gnosis GNO | US$198,07 | -2,89% | -9,46% | US$512.929.049 | US$11.340.546 | 2.589.588 GNO |
| 104 |  Ethereum Name Service ENS | US$16,57 | -4,81% | -28,87% | US$509.522.917 | US$102.586.732 | 30.742.978 ENS |
| 105 |  Axelar AXL | US$0,9298 | -5,29% | -5,60% | US$505.773.444 | US$16.612.461 | 543.947.270 AXL |
| 106 |  Curve DAO Token CRV | US$0,4684 | -6,16% | -14,92% | US$507.256.812 | US$51.619.446 | 1.082.875.271 CRV |
| 107 |  Pendle PENDLE | US$2,11 | 5,76% | 1,84% | US$502.359.862 | US$91.343.026 | 238.185.588 PENDLE |
| 108 |  Tether Gold XAUt | US$2.026,76 | 0,60% | 0,01% | US$499.643.797 | US$6.011.081 | 246.524 XAUt |
| 109 |  Casper CSPR | US$0,04085 | 0,93% | -14,44% | US$479.288.612 | US$7.650.817 | 11.732.028.340 CSPR |
| 110 |  ApeCoin APE | US$1,30 | -0,97% | -10,65% | US$479.319.555 | US$55.864.996 | 368.593.750 APE |
| 111 |  Fetch.ai FET | US$0,5705 | 2,10% | -17,27% | US$474.403.617 | US$64.644.384 | 831.603.926 FET |
| 112 |  GateToken GT | US$4,61 | -1,58% | -6,40% | US$456.987.606 | US$1.946.348 | 99.143.879 GT |
| 113 |  Trust Wallet Token TWT | US$1,07 | 1,30% | -7,30% | US$447.566.132 | US$28.740.651 | 416.649.900 TWT |
| 114 |  Nexo NEXO | US$0,7855 | -2,58% | -12,73% | US$439.868.128 | US$3.560.686 | 560.000.011 NEXO |
| 115 |  UMA UMA | US$5,78 | 3,14% | 186,55% | US$441.868.959 | US$470.944.756 | 76.396.191 UMA |
| 116 |  Pepe PEPE | US$0,000001040 | -1,08% | -16,41% | US$437.452.544 | US$70.962.448 | 420.689.899.999.995 PEPE |
| 117 |  GMT GMT | US$0,2607 | -2,80% | -17,91% | US$433.397.478 | US$61.604.962 | 1.662.386.677 GMT |
| 118 |  Core CORE | US$0,4902 | 2,76% | -7,41% | US$422.697.323 | US$13.740.296 | 862.258.389 CORE |
| 119 |  Radix XRD | US$0,04106 | 1,59% | -8,91% | US$425.255.194 | US$3.806.482 | 10.355.704.561 XRD |
| 120 |  1inch Network 1INCH | US$0,3716 | -2,53% | -21,66% | US$421.740.848 | US$32.575.446 | 1.134.885.387 1INCH |
| 121 |  PAX Gold PAXG | US$2.008,29 | 0,47% | -0,44% | US$420.376.194 | US$6.122.015 | 209.321 PAXG |
| 122 |  Compound COMP | US$51,89 | -0,65% | -7,98% | US$418.725.746 | US$50.291.578 | 8.069.516 COMP |
| 123 |  NEM XEM | US$0,04419 | 5,05% | 16,53% | US$397.671.082 | US$35.909.061 | 8.999.999.999 XEM |
| 124 |  aelf ELF | US$0,5615 | -1,83% | -5,22% | US$401.246.813 | US$20.554.922 | 714.620.068 ELF |
| 125 |  IoTeX IOTX | US$0,04108 | 3,55% | -10,71% | US$387.838.534 | US$17.126.350 | 9.441.378.955 IOTX |
| 126 |  Bitcoin Gold BTG | US$22,24 | 1,30% | -14,55% | US$389.534.357 | US$12.892.342 | 17.513.924 BTG |
| 127 |  APENFT NFT | US$0,0000003867 | -4,47% | -11,39% | US$382.840.595 | US$21.979.071 | 990.105.682.877.398 NFT |
| 128 |  GMX GMX | US$40,69 | -4,92% | -24,15% | US$381.808.226 | US$27.820.108 | 9.384.317 GMX |
| 129 |  Metis METIS | US$82,86 | -2,62% | -30,91% | US$378.965.432 | US$35.488.408 | 4.573.674 METIS |
| 130 |  Terra LUNA | US$0,5847 | -1,05% | -21,48% | US$372.600.875 | US$46.853.319 | 637.222.496 LUNA |
| 131 |  Gas GAS | US$5,63 | -2,98% | -4,34% | US$372.632.401 | US$53.534.252 | 66.154.497 GAS |
| 132 |  Enjin Coin ENJ | US$0,2672 | -1,77% | -14,26% | US$368.665.898 | US$16.670.499 | 1.379.841.766 ENJ |
| 133 |  Pax Dollar USDP | US$0,9929 | -0,68% | -0,70% | US$360.755.027 | US$7.516.161 | 363.343.534 USDP |
| 134 |  Zcash ZEC | US$21,42 | -3,50% | -7,46% | US$349.818.948 | US$57.989.014 | 16.328.269 ZEC |
| 135 |  Huobi Token HT | US$2,15 | 9,61% | -12,29% | US$349.185.215 | US$1.811.569 | 162.233.844 HT |
| 136 |  SKALE SKL | US$0,06776 | -0,78% | -21,67% | US$347.870.259 | US$33.438.239 | 5.134.227.671 SKL |
| 137 |  Ondo ONDO | US$0,2495 | 2,25% | 0,00% | US$340.931.554 | US$196.908.334 | 1.366.459.434 ONDO |
| 138 |  Zilliqa ZIL | US$0,01958 | -3,43% | -14,62% | US$340.215.253 | US$25.566.110 | 17.372.203.179 ZIL |
| 139 |  Celo CELO | US$0,6237 | -2,93% | -17,08% | US$327.279.391 | US$18.597.997 | 524.760.766 CELO |
| 140 |  Loopring LRC | US$0,2296 | 0,89% | -11,03% | US$313.788.185 | US$23.266.067 | 1.366.646.304 LRC |
| 141 |  Basic Attention Token BAT | US$0,2110 | -2,34% | -14,17% | US$314.503.941 | US$19.333.995 | 1.490.413.701 BAT |
| 142 |  SingularityNET AGIX | US$0,2510 | -2,50% | -15,29% | US$314.421.382 | US$32.674.231 | 1.252.742.236 AGIX |
| 143 |  Holo HOT | US$0,001814 | -3,14% | -10,30% | US$313.362.150 | US$12.650.468 | 172.747.601.409 HOT |
| 144 |  Dash DASH | US$26,89 | -2,42% | -8,69% | US$312.848.487 | US$46.522.727 | 11.633.973 DASH |
| 145 |  Neutron NTRN | US$1,12 | 3,86% | -17,79% | US$312.076.542 | US$26.855.238 | 278.753.406 NTRN |
| 146 |  Mask Network MASK | US$3,22 | -3,12% | -13,66% | US$309.232.513 | US$129.680.386 | 96.025.000 MASK |
| 147 |  Kusama KSM | US$36,44 | -0,03% | -13,65% | US$308.663.714 | US$22.921.163 | 8.470.098 KSM |
| 148 |  PayPal USD PYUSD | US$0,9984 | -0,11% | -0,12% | US$300.691.946 | US$12.877.452 | 301.175.241 PYUSD |
| 149 |  Qtum QTUM | US$2,83 | -0,50% | -9,96% | US$296.180.904 | US$41.374.527 | 104.755.842 QTUM |
| 150 |  Chia XCH | US$30,22 | -1,28% | -10,17% | US$292.768.616 | US$6.340.694 | 9.687.328 XCH |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.