Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$89,50 | -2,19% | -13,53% | US$1.316.555.198 | US$123.928.319 | 14.710.820 AAVE |
| 52 |  MultiversX EGLD | US$48,69 | -1,78% | -11,94% | US$1.289.789.345 | US$36.578.634 | 26.487.896 EGLD |
| 53 |  Sui SUI | US$1,18 | 10,35% | -7,21% | US$1.298.469.129 | US$755.586.321 | 1.100.947.215 SUI |
| 54 |  Algorand ALGO | US$0,1598 | -0,79% | -18,42% | US$1.285.296.007 | US$58.792.610 | 8.043.925.363 ALGO |
| 55 |  Quant QNT | US$104,88 | -1,46% | -12,00% | US$1.266.148.124 | US$22.153.939 | 12.072.738 QNT |
| 56 |  ORDI ORDI | US$54,99 | -12,16% | -26,12% | US$1.154.870.127 | US$437.137.953 | 21.000.000 ORDI |
| 57 |  Flow FLOW | US$0,7308 | -0,72% | -13,91% | US$1.084.265.655 | US$78.370.410 | 1.483.676.655 FLOW |
| 58 |  Mina MINA | US$1,05 | 1,53% | -18,32% | US$1.086.626.534 | US$67.768.557 | 1.039.581.604 MINA |
| 59 |  The Sandbox SAND | US$0,4404 | -2,78% | -15,18% | US$985.488.259 | US$128.739.965 | 2.237.731.926 SAND |
| 60 |  Astar ASTR | US$0,1744 | 4,43% | 7,65% | US$960.227.380 | US$74.422.931 | 5.505.026.181 ASTR |
| 61 |  Axie Infinity AXS | US$7,04 | -2,90% | -15,26% | US$957.182.540 | US$71.538.834 | 135.884.866 AXS |
| 62 |  Helium HNT | US$5,94 | -2,48% | -20,06% | US$952.363.207 | US$13.391.028 | 160.355.300 HNT |
| 63 |  KuCoin Token KCS | US$9,81 | 0,38% | -2,88% | US$948.062.881 | US$1.734.445 | 96.641.044 KCS |
| 64 |  Synthetix SNX | US$3,10 | -2,94% | -14,49% | US$944.967.147 | US$41.376.531 | 304.378.763 SNX |
| 65 |  Theta Network THETA | US$0,9362 | -0,98% | -12,94% | US$936.159.007 | US$19.294.945 | 1.000.000.000 THETA |
| 66 |  SATS 1000SATS | US$0,0004401 | -10,01% | -30,38% | US$924.254.958 | US$70.480.640 | 2.100.000.000.000 1000SATS |
| 67 |  Fantom FTM | US$0,3287 | -2,77% | -20,79% | US$921.625.425 | US$83.202.741 | 2.803.634.836 FTM |
| 68 |  Tezos XTZ | US$0,9395 | -1,74% | -16,59% | US$909.647.052 | US$29.499.555 | 968.191.239 XTZ |
| 69 |  Chiliz CHZ | US$0,1001 | 8,24% | -3,07% | US$890.010.340 | US$199.730.466 | 8.888.290.622 CHZ |
| 70 |  FTX Token FTT | US$2,65 | -2,63% | -15,20% | US$872.389.340 | US$52.234.666 | 328.895.104 FTT |
| 71 |  Beam BEAM | US$0,01721 | 2,22% | -19,83% | US$871.643.405 | US$27.688.942 | 50.633.459.762 BEAM |
| 72 |  WEMIX WEMIX | US$2,43 | -0,59% | -9,58% | US$863.166.966 | US$5.700.443 | 354.673.690 WEMIX |
| 73 |  Blur BLUR | US$0,6581 | 10,05% | -7,12% | US$826.866.838 | US$379.917.821 | 1.256.395.196 BLUR |
| 74 |  Bitget Token BGB | US$0,5777 | -0,74% | -4,55% | US$808.808.087 | US$17.452.843 | 1.400.000.000 BGB |
| 75 |  Decentraland MANA | US$0,4247 | -3,86% | -8,30% | US$804.074.200 | US$90.097.122 | 1.893.095.371 MANA |
| 76 |  BitTorrent (New) BTT | US$0,0000008251 | -4,79% | -21,15% | US$798.928.122 | US$36.454.125 | 968.246.428.571.000 BTT |
| 77 |  dYdX (ethDYDX) ETHDYDX | US$2,59 | -4,07% | -11,23% | US$799.485.273 | US$90.073.314 | 309.204.656 ETHDYDX |
| 78 |  Kava KAVA | US$0,7011 | 4,43% | -8,84% | US$759.149.182 | US$134.097.588 | 1.082.861.779 KAVA |
| 79 |  EOS EOS | US$0,6771 | -1,75% | -12,60% | US$755.071.504 | US$121.903.729 | 1.115.132.042 EOS |
| 80 |  Siacoin SC | US$0,01323 | 1,43% | 22,33% | US$744.109.308 | US$56.011.547 | 56.224.666.094 SC |
| 81 |  Neo NEO | US$10,42 | -1,71% | -14,13% | US$735.130.978 | US$47.669.094 | 70.538.831 NEO |
| 82 |  USDD USDD | US$0,9942 | -0,16% | -0,32% | US$721.118.161 | US$11.574.290 | 725.332.034 USDD |
| 83 |  Osmosis OSMO | US$1,45 | 0,85% | -18,97% | US$713.073.668 | US$43.067.517 | 492.590.761 OSMO |
| 84 |  Flare FLR | US$0,02182 | 4,70% | 1,99% | US$711.937.356 | US$17.988.988 | 32.620.544.892 FLR |
| 85 |  Frax Share FXS | US$9,15 | -1,40% | 1,71% | US$699.560.664 | US$67.566.088 | 76.464.651 FXS |
| 86 |  Bonk BONK | US$0,00001079 | 4,05% | -23,21% | US$683.456.115 | US$113.087.437 | 63.333.513.043.628 BONK |
| 87 |  Manta Network MANTA | US$2,63 | 7,85% | 0,00% | US$659.697.111 | US$328.346.652 | 251.000.000 MANTA |
| 88 |  Klaytn KLAY | US$0,1904 | -3,88% | -15,82% | US$663.427.607 | US$33.905.724 | 3.484.402.685 KLAY |
| 89 |  Conflux CFX | US$0,1791 | -1,01% | -9,46% | US$653.808.831 | US$47.290.971 | 3.651.307.175 CFX |
| 90 |  Ronin RON | US$2,28 | 2,76% | 20,11% | US$654.236.952 | US$21.767.849 | 286.791.285 RON |
| 91 |  Oasis Network ROSE | US$0,09636 | 2,47% | -18,14% | US$646.912.589 | US$52.061.371 | 6.713.599.876 ROSE |
| 92 |  IOTA IOTA | US$0,2077 | -2,32% | -16,08% | US$643.076.322 | US$21.815.474 | 3.095.541.289 IOTA |
| 93 |  WOO WOO | US$0,3490 | -2,84% | -21,76% | US$635.617.486 | US$33.802.002 | 1.821.098.644 WOO |
| 94 |  XDC Network XDC | US$0,04403 | -4,08% | -11,29% | US$611.675.388 | US$26.829.027 | 13.893.309.991 XDC |
| 95 |  Gala GALA | US$0,02182 | -2,02% | -15,54% | US$606.656.067 | US$66.457.984 | 27.799.861.148 GALA |
| 96 |  eCash XEC | US$0,00003082 | 2,01% | -10,59% | US$604.543.112 | US$10.799.348 | 19.615.117.173.092 XEC |
| 97 |  PancakeSwap CAKE | US$2,43 | -3,59% | -17,85% | US$600.114.653 | US$81.256.650 | 246.575.956 CAKE |
| 98 |  Akash Network AKT | US$2,58 | 9,28% | -9,82% | US$582.392.863 | US$5.524.683 | 225.941.994 AKT |
| 99 |  Pyth Network PYTH | US$0,3786 | -2,68% | 13,60% | US$567.868.319 | US$88.842.774 | 1.499.989.237 PYTH |
| 100 |  Arweave AR | US$8,49 | -1,04% | -15,07% | US$555.490.335 | US$22.660.256 | 65.454.185 AR |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.