Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Adventure Gold AGLD | US$0,9636 | -6,00% | -28,92% | US$74.466.117 | US$16.195.393 | 77.280.001 AGLD |
| 402 |  Arkham ARKM | US$0,4952 | -1,31% | -19,35% | US$74.278.643 | US$22.830.406 | 150.000.000 ARKM |
| 403 |  DFI.Money YFII | US$1.921,38 | -5,83% | 5,36% | US$74.157.458 | US$14.869.888 | 38.596 YFII |
| 404 |  Snek SNEK | US$0,0009999 | 12,48% | -15,51% | US$73.229.673 | US$2.516.710 | 73.235.343.051 SNEK |
| 405 |  ATOR Protocol ATOR | US$0,8283 | 4,00% | -16,17% | US$73.261.716 | US$887.466 | 88.446.974 ATOR |
| 406 |  LooksRare LOOKS | US$0,07378 | -0,20% | -11,87% | US$73.771.094 | US$7.584.415 | 999.941.673 LOOKS |
| 407 |  Perpetual Protocol PERP | US$1,11 | -1,14% | -23,59% | US$73.254.450 | US$12.006.906 | 66.002.157 PERP |
| 408 |  Highstreet HIGH | US$1,45 | -4,60% | -11,54% | US$73.110.306 | US$12.508.034 | 50.365.992 HIGH |
| 409 |  Polkastarter POLS | US$0,7331 | -0,68% | -14,86% | US$72.738.791 | US$3.232.188 | 99.221.432 POLS |
| 410 |  ARPA ARPA | US$0,05848 | -3,68% | -17,12% | US$72.689.642 | US$16.666.710 | 1.242.888.889 ARPA |
| 411 |  Myria MYRIA | US$0,007230 | 5,95% | -13,70% | US$71.577.942 | US$3.357.202 | 9.900.726.053 MYRIA |
| 412 |  Anchored Coins AEUR AEUR | US$1,09 | -0,06% | -0,11% | US$72.454.846 | US$994.466 | 66.709.605 AEUR |
| 413 |  Gods Unchained GODS | US$0,2684 | -1,48% | -18,34% | US$71.470.293 | US$1.045.586 | 266.250.000 GODS |
| 414 |  MovieBloc MBL | US$0,004150 | -1,08% | -10,52% | US$71.863.861 | US$4.167.844 | 17.315.220.551 MBL |
| 415 |  MyNeighborAlice ALICE | US$1,05 | -3,51% | -15,67% | US$71.395.852 | US$8.687.708 | 67.913.333 ALICE |
| 416 |  Elastos ELA | US$3,26 | 0,54% | -7,75% | US$70.928.389 | US$868.373 | 21.737.160 ELA |
| 417 |  Silly Dragon SILLY | US$0,07081 | 14,22% | 3,21% | US$70.812.218 | US$14.046.499 | 999.975.726 SILLY |
| 418 |  UniBot UNIBOT | US$70,59 | -10,14% | -34,70% | US$70.586.458 | US$7.371.267 | 1.000.000 UNIBOT |
| 419 |  Lyra LYRA | US$0,1214 | -5,96% | -17,92% | US$70.511.930 | US$44.242,71 | 580.898.201 LYRA |
| 420 |  Acala Token ACA | US$0,07961 | -3,90% | -21,26% | US$70.517.127 | US$5.417.133 | 885.741.665 ACA |
| 421 |  XYO XYO | US$0,005200 | -3,37% | -12,75% | US$70.078.076 | US$903.618 | 13.476.747.692 XYO |
| 422 |  MANTRA OM | US$0,08829 | -8,78% | 19,13% | US$70.035.621 | US$23.554.435 | 793.258.032 OM |
| 423 |  Vanar Chain VANRY | US$0,05839 | -4,94% | -8,47% | US$69.714.261 | US$6.760.729 | 1.193.878.749 VANRY |
| 424 |  World Mobile Token WMT | US$0,1403 | -0,41% | -6,55% | US$68.983.455 | US$2.210.025 | 491.838.755 WMT |
| 425 |  Phala Network PHA | US$0,1034 | 0,22% | -11,29% | US$68.778.678 | US$7.599.177 | 665.223.672 PHA |
| 426 |  StormX STMX | US$0,006807 | -0,99% | -11,08% | US$68.065.765 | US$7.752.999 | 10.000.000.000 STMX |
| 427 |  PLANET PLANET | US$0,00007996 | 0,10% | -3,92% | US$68.081.322 | US$9.417.513 | 851.450.035.658 PLANET |
| 428 |  COTI COTI | US$0,05246 | -1,90% | -14,36% | US$67.882.683 | US$5.409.995 | 1.294.041.704 COTI |
| 429 |  Sun (New) SUN | US$0,006921 | -2,67% | -15,00% | US$67.686.469 | US$25.792.612 | 9.779.167.722 SUN |
| 430 |  Sweat Economy SWEAT | US$0,01023 | -0,61% | 3,80% | US$66.886.049 | US$8.430.709 | 6.538.647.016 SWEAT |
| 431 |  XPLA XPLA | US$0,1617 | -2,63% | -15,59% | US$69.220.519 | US$387.070 | 427.951.594 XPLA |
| 432 |  MARBLEX MBX | US$0,6448 | -3,89% | -11,15% | US$67.006.691 | US$2.010.787 | 103.924.932 MBX |
| 433 |  Velas VLX | US$0,02602 | -2,66% | -21,38% | US$66.323.235 | US$1.379.342 | 2.548.708.617 VLX |
| 434 |  Persistence XPRT | US$0,3526 | -2,35% | -11,49% | US$66.432.190 | US$529.701 | 188.404.890 XPRT |
| 435 |  Tokenlon Network Token LON | US$0,6436 | -0,05% | 1,64% | US$66.426.045 | US$721.904 | 103.202.253 LON |
| 436 |  Gelato GEL | US$0,6002 | -3,69% | -12,86% | US$65.992.980 | US$288.717 | 109.951.523 GEL |
| 437 |  QuarkChain QKC | US$0,009445 | -0,95% | -12,04% | US$65.615.889 | US$2.048.627 | 6.947.473.916 QKC |
| 438 |  Viction VIC | US$0,6762 | -2,14% | -16,86% | US$65.476.414 | US$8.205.361 | 96.830.754 VIC |
| 439 |  Ozone Chain OZO | US$0,2147 | -4,35% | -2,96% | US$65.125.040 | US$201.271 | 303.375.000 OZO |
| 440 |  Constellation DAG | US$0,05143 | 4,66% | -8,28% | US$65.161.016 | US$613.345 | 1.266.911.931 DAG |
| 441 |  Artificial Liquid Intelligence ALI | US$0,01798 | -4,94% | -10,43% | US$64.503.227 | US$2.120.102 | 3.588.163.660 ALI |
| 442 |  Ultra UOS | US$0,1805 | -0,21% | -13,99% | US$64.462.055 | US$1.218.240 | 357.188.328 UOS |
| 443 |  ABBC Coin ABBC | US$0,03745 | -2,08% | -16,68% | US$64.011.868 | US$6.483.479 | 1.709.473.637 ABBC |
| 444 |  BENQI QI | US$0,01515 | -0,48% | -16,72% | US$64.761.544 | US$3.515.825 | 4.275.538.655 QI |
| 445 |  Abelian ABEL | US$1,01 | -0,72% | -9,87% | US$64.262.495 | US$226.091 | 63.585.792 ABEL |
| 446 |  Coreum COREUM | US$0,1664 | 4,28% | -22,75% | US$64.045.513 | US$1.265.171 | 384.792.048 COREUM |
| 447 |  Hifi Finance HIFI | US$0,5602 | -2,55% | -10,95% | US$63.850.777 | US$8.469.344 | 113.977.351 HIFI |
| 448 |  Energy Web Token EWT | US$2,10 | 1,00% | -13,89% | US$62.982.773 | US$1.308.925 | 30.062.138 EWT |
| 449 |  MAP Protocol MAP | US$0,02370 | -4,25% | -24,86% | US$62.939.794 | US$2.611.571 | 2.655.183.690 MAP |
| 450 |  MobileCoin MOB | US$0,3197 | -4,89% | -10,73% | US$62.432.017 | US$7.054.240 | 195.286.109 MOB |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.