Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.238,40 | -3,04% | -13,47% | US$20.941.395.758 | US$94.997.623 | 9.355.518 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1068 | -2,25% | -1,48% | US$9.418.051.344 | US$1.271.563 | 88.178.761.157 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$39.695,30 | 0,38% | -8,14% | US$6.284.907.397 | US$324.601.169 | 158.329 WBTC |
| 204 |  Wrapped EOS WEOS | US$2,27 | -2,36% | -2,36% | US$2.516.614.333 | US$5,63 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,07038 | -1,31% | -12,95% | US$2.369.092.820 | US$1.179.650 | 33.662.975.832 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$39.745,66 | 0,55% | -8,03% | US$2.143.994.107 | US$540.631.524 | 53.943 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.304,23 | -3,07% | -13,35% | US$1.807.759.712 | US$3.995.803 | 784.540 WBETH |
| 208 |  Bittensor TAO | US$268,78 | 7,61% | 4,99% | US$1.639.262.769 | US$10.400.255 | 6.098.997 TAO |
| 209 |  HEX HEX | US$0,008555 | -0,95% | -17,42% | US$1.483.554.791 | US$2.581.385 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.426,76 | -5,90% | -13,79% | US$1.363.246.853 | US$10.920.610 | 561.757 RETH |
| 211 |  Cheelee CHEEL | US$15,13 | 1,52% | -6,41% | US$814.757.238 | US$6.128.522 | 53.837.996 CHEEL |
| 212 |  Frax FRAX | US$0,9976 | 0,14% | -0,06% | US$647.905.624 | US$15.786.365 | 649.462.236 FRAX |
| 213 |  Venus BNB vBNB | US$7,02 | -2,13% | -4,66% | US$592.354.613 | US$347.453.913 | 84.327.095 vBNB |
| 214 |  Wrapped BNB WBNB | US$297,31 | -2,80% | -5,80% | US$581.641.697 | US$211.911.772 | 1.956.331 WBNB |
| 215 |  Fasttoken FTN | US$1,54 | 4,97% | 4,25% | US$468.886.015 | US$15.039.160 | 304.850.250 FTN |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.359,10 | -3,48% | -13,75% | US$461.608.059 | US$13.999.275 | 195.671 cbETH |
| 217 |  Kujira KUJI | US$3,36 | 3,59% | -13,25% | US$411.642.353 | US$1.897.948 | 122.349.806 KUJI |
| 218 |  Rollbit Coin RLB | US$0,1197 | 3,67% | -8,76% | US$394.615.094 | US$4.534.271 | 3.296.951.621 RLB |
| 219 |  Huobi BTC HBTC | US$42.385,79 | -3,81% | -9,23% | US$380.179.247 | US$95.652,02 | 8.969 HBTC |
| 220 |  Wrapped Kava WKAVA | US$0,6954 | 0,02% | -6,84% | US$346.057.325 | - | 497.668.960 WKAVA |
| 221 |  FLEX FLEX | US$3,40 | 2,83% | 0,28% | US$335.810.387 | US$174.801 | 98.664.939 FLEX |
| 222 |  Pocket Network POKT | US$0,2180 | -10,96% | 0,01% | US$331.673.212 | US$4.081.238 | 1.521.517.215 POKT |
| 223 |  Stride STRD | US$3,34 | 14,29% | -1,20% | US$293.591.095 | US$349.429 | 87.825.728 STRD |
| 224 |  LUKSO LYX | US$9,37 | 3,46% | -17,07% | US$286.115.814 | US$911.754 | 30.535.907 LYX |
| 225 |  Aleph Zero AZERO | US$1,07 | 0,69% | -17,19% | US$286.606.683 | US$2.285.531 | 266.778.951 AZERO |
| 226 |  Beldex BDX | US$0,04322 | 0,00% | -7,34% | US$267.806.655 | US$2.384.348 | 6.196.640.702 BDX |
| 227 |  L7 LSD | US$6,54 | -2,20% | -14,66% | US$267.560.379 | US$2.296.513 | 40.941.582 LSD |
| 228 |  Orbler ORBR | US$0,2388 | -7,61% | -22,14% | US$242.505.869 | US$231.938 | 1.015.586.750 ORBR |
| 229 |  Braintrust BTRST | US$0,8009 | 3,42% | 3,07% | US$179.631.360 | US$308.429 | 224.274.024 BTRST |
| 230 |  WeBuy WE | US$0,5500 | 8,84% | -3,12% | US$199.122.543 | US$238.329 | 362.031.240 WE |
| 231 |  Myro MYRO | US$0,1990 | 15,10% | 29,69% | US$187.942.117 | US$60.305.726 | 944.203.815 MYRO |
| 232 |  Flux FLUX | US$0,5569 | 0,98% | -6,63% | US$189.860.998 | US$10.841.664 | 340.901.801 FLUX |
| 233 |  API3 API3 | US$2,19 | -7,24% | 27,77% | US$189.407.326 | US$74.501.474 | 86.421.978 API3 |
| 234 |  Cartesi CTSI | US$0,2441 | 0,51% | 16,35% | US$189.024.166 | US$109.870.727 | 774.494.571 CTSI |
| 235 |  Echelon Prime PRIME | US$7,10 | 0,47% | -18,64% | US$186.573.022 | US$2.348.841 | 26.271.698 PRIME |
| 236 |  Chromia CHR | US$0,2357 | 1,05% | -7,21% | US$185.568.060 | US$9.893.430 | 787.434.439 CHR |
| 237 |  WAX WAXP | US$0,05455 | -3,87% | -13,55% | US$185.533.534 | US$8.786.120 | 3.401.169.798 WAXP |
| 238 |  Solar SXP | US$0,3124 | -2,01% | -13,42% | US$184.857.682 | US$17.375.793 | 591.776.314 SXP |
| 239 |  Venus XVS | US$11,57 | -2,84% | -3,96% | US$181.191.653 | US$26.171.315 | 15.658.232 XVS |
| 240 |  DAO Maker DAO | US$1,00 | -2,79% | -11,94% | US$174.457.548 | US$3.897.871 | 174.009.765 DAO |
| 241 |  Fusionist ACE | US$7,79 | -2,46% | -17,29% | US$171.220.051 | US$66.608.344 | 21.969.520 ACE |
| 242 |  SwissBorg BORG | US$0,1719 | 0,88% | -8,20% | US$169.196.850 | US$1.720.644 | 984.354.858 BORG |
| 243 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$15,98 | -9,41% | -10,56% | US$169.039.647 | US$5.060.581 | 10.578.424 BFIC |
| 244 |  USDJ USDJ | US$1,09 | -0,06% | -0,13% | US$168.095.588 | US$1.962.255 | 153.774.029 USDJ |
| 245 |  Venus BTC vBTC | US$807,81 | 0,53% | -8,08% | US$166.276.572 | US$507.228.523 | 205.836 vBTC |
| 246 |  Galxe GAL | US$1,75 | -1,34% | -11,64% | US$166.074.774 | US$14.636.316 | 95.097.997 GAL |
| 247 |  Symbol XYM | US$0,02815 | -1,12% | -2,29% | US$164.940.860 | US$673.761 | 5.858.501.108 XYM |
| 248 |  Baby Doge Coin BabyDoge | US$0,000000001124 | 0,83% | -11,29% | US$161.643.384 | US$1.819.776 | 143.788.799.573.309.456 BabyDoge |
| 249 |  Powerledger POWR | US$0,3087 | -0,62% | -17,10% | US$158.155.717 | US$35.444.609 | 512.375.110 POWR |
| 250 |  Creditcoin CTC | US$0,5064 | 3,68% | -14,46% | US$159.681.340 | US$25.022.824 | 315.354.874 CTC |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.