Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Seedify.fund SFUND | US$2,72 | -1,97% | -17,71% | US$157.097.771 | US$8.891.686 | 57.736.619 SFUND |
| 252 |  iExec RLC RLC | US$2,13 | -1,94% | 38,69% | US$154.456.673 | US$82.040.236 | 72.382.548 RLC |
| 253 |  Tribe TRIBE | US$0,2731 | -24,13% | -28,17% | US$145.618.861 | US$518.795 | 533.285.433 TRIBE |
| 254 |  Hive HIVE | US$0,3073 | -1,00% | -11,67% | US$153.879.901 | US$3.913.438 | 500.749.243 HIVE |
| 255 |  Vulcan Forged (PYR) PYR | US$5,57 | 0,64% | -15,52% | US$151.298.962 | US$9.566.637 | 27.182.227 PYR |
| 256 |  Coin98 C98 | US$0,2180 | -2,58% | -16,17% | US$151.513.660 | US$12.351.083 | 694.999.893 C98 |
| 257 |  IOST IOST | US$0,008058 | -2,10% | -10,65% | US$150.751.779 | US$10.506.987 | 18.708.894.189 IOST |
| 258 |  JOE JOE | US$0,4242 | -0,70% | -17,72% | US$151.125.465 | US$11.797.886 | 356.244.759 JOE |
| 259 |  Gemini Dollar GUSD | US$1,00 | 0,54% | 0,79% | US$148.941.049 | US$606.067 | 148.251.946 GUSD |
| 260 |  Liquity USD LUSD | US$1,00 | 0,22% | -0,40% | US$148.862.879 | US$1.126.151 | 148.184.862 LUSD |
| 261 |  Amp AMP | US$0,003494 | -4,87% | 4,67% | US$147.522.989 | US$20.426.821 | 42.227.702.186 AMP |
| 262 |  ALEX Lab ALEX | US$0,2462 | 4,05% | -17,05% | US$149.330.332 | US$3.915.134 | 606.489.877 ALEX |
| 263 |  Status SNT | US$0,03763 | -1,41% | -8,02% | US$145.831.755 | US$7.103.486 | 3.874.920.832 SNT |
| 264 |  Art de Finance ADF | US$1,35 | -7,17% | -14,08% | US$144.528.851 | US$542.870 | 107.391.553 ADF |
| 265 |  VeThor Token VTHO | US$0,002003 | -0,37% | -13,73% | US$143.965.925 | US$2.015.526 | 71.875.182.992 VTHO |
| 266 |  ConstitutionDAO PEOPLE | US$0,02849 | -6,50% | -19,34% | US$144.147.541 | US$52.889.786 | 5.060.137.335 PEOPLE |
| 267 |  Tectum TET | US$28,94 | 6,43% | -12,42% | US$144.169.433 | US$1.682.918 | 4.981.934 TET |
| 268 |  Nano XNO | US$1,07 | -3,85% | -5,09% | US$142.424.768 | US$3.986.272 | 133.248.297 XNO |
| 269 |  Bounce Token AUCTION | US$21,99 | 0,46% | -28,41% | US$142.956.646 | US$28.902.472 | 6.500.037 AUCTION |
| 270 |  BORA BORA | US$0,1383 | -3,43% | -20,86% | US$137.453.311 | US$7.089.578 | 993.750.000 BORA |
| 271 |  Maverick Protocol MAV | US$0,5395 | -2,73% | -18,44% | US$134.864.922 | US$56.455.973 | 250.000.000 MAV |
| 272 |  Polymath POLY | US$0,1412 | -9,06% | -21,98% | US$130.567.132 | US$20.881,23 | 924.998.413 POLY |
| 273 |  Open Campus EDU | US$0,5380 | -3,52% | -20,74% | US$135.044.866 | US$9.857.652 | 250.989.583 EDU |
| 274 |  Multibit MUBI | US$0,1421 | 3,17% | -41,34% | US$134.983.245 | US$15.344.013 | 950.000.000 MUBI |
| 275 |  STASIS EURO EURS | US$1,08 | -0,26% | -0,27% | US$134.540.230 | US$1.961.065 | 124.125.940 EURS |
| 276 |  Gains Network GNS | US$4,39 | 0,12% | -18,74% | US$133.737.975 | US$15.044.976 | 30.453.619 GNS |
| 277 |  Nervos Network CKB | US$0,003036 | -1,57% | -9,30% | US$131.739.195 | US$2.177.365 | 43.396.031.283 CKB |
| 278 |  Sleepless AI AI | US$1,01 | -3,26% | -24,01% | US$131.678.510 | US$39.049.058 | 130.000.000 AI |
| 279 |  Covalent CQT | US$0,2092 | -6,97% | -22,54% | US$130.781.228 | US$1.195.063 | 625.051.477 CQT |
| 280 |  Yield Guild Games YGG | US$0,4413 | -7,45% | -23,20% | US$131.043.185 | US$44.010.058 | 296.923.153 YGG |
| 281 |  Thrupenny TPY | US$2,03 | -1,60% | -28,86% | US$129.658.416 | US$2.516.769 | 63.855.316 TPY |
| 282 |  Everscale EVER | US$0,06663 | -5,71% | 0,46% | US$129.068.233 | US$357.887 | 1.937.227.693 EVER |
| 283 |  Stratis STRAX | US$0,8339 | 0,28% | -25,60% | US$131.093.188 | US$24.424.264 | 157.204.134 STRAX |
| 284 |  Rootstock Smart Bitcoin RBTC | US$39.905,21 | 0,70% | -7,31% | US$127.839.717 | US$529.992 | 3.204 RBTC |
| 285 |  Ark ARK | US$0,6861 | -3,31% | -14,76% | US$122.421.619 | US$8.934.540 | 178.425.168 ARK |
| 286 |  VVS Finance VVS | US$0,000002882 | -1,94% | -12,98% | US$127.046.743 | US$1.376.521 | 44.076.893.034.164 VVS |
| 287 |  Big Time BIGTIME | US$0,3386 | 1,04% | -21,81% | US$127.142.774 | US$24.650.539 | 375.475.711 BIGTIME |
| 288 |  Keep Network KEEP | US$0,1334 | -2,86% | -21,25% | US$126.822.401 | US$23.190,65 | 951.007.312 KEEP |
| 289 |  Bone ShibaSwap BONE | US$0,5506 | -0,30% | -16,94% | US$126.592.390 | US$8.463.103 | 229.923.351 BONE |
| 290 |  DigiByte DGB | US$0,007501 | -1,81% | -11,08% | US$125.876.082 | US$3.680.801 | 16.780.856.296 DGB |
| 291 |  Radiant Capital RDNT | US$0,2829 | -2,67% | -21,65% | US$125.422.625 | US$42.635.321 | 443.393.969 RDNT |
| 292 |  SPACE ID ID | US$0,2682 | -4,45% | -18,68% | US$125.303.761 | US$28.682.853 | 467.245.041 ID |
| 293 |  Rootstock Infrastructure Framework RIF | US$0,1254 | -3,87% | -13,36% | US$125.389.969 | US$5.201.756 | 1.000.000.000 RIF |
| 294 |  Lisk LSK | US$0,9737 | -3,67% | -13,28% | US$125.515.781 | US$5.423.331 | 128.900.445 LSK |
| 295 |  LCX LCX | US$0,1620 | 1,19% | 18,53% | US$125.025.053 | US$2.588.291 | 771.584.751 LCX |
| 296 |  Bluzelle BLZ | US$0,2892 | -7,34% | -14,25% | US$123.347.097 | US$25.389.806 | 426.484.177 BLZ |
| 297 |  NFPrompt NFP | US$0,4936 | -2,64% | -29,51% | US$123.398.935 | US$23.535.661 | 250.000.000 NFP |
| 298 |  Marlin POND | US$0,01518 | 3,32% | 0,10% | US$122.785.241 | US$3.967.185 | 8.087.375.977 POND |
| 299 |  Polymesh POLYX | US$0,1526 | -1,06% | -11,62% | US$122.169.637 | US$13.409.327 | 800.584.390 POLYX |
| 300 |  AIOZ Network AIOZ | US$0,1143 | -2,60% | -21,93% | US$122.086.418 | US$1.529.460 | 1.068.085.641 AIOZ |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.