Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  district0x DNT | US$0,02715 | -0,33% | -3,55% | US$27.148.179 | US$389.369 | 1.000.000.000 DNT |
| 652 |  Ampleforth AMPL | US$0,9558 | -0,50% | -16,18% | US$27.024.819 | US$566.634 | 28.274.494 AMPL |
| 653 |  XSGD XSGD | US$0,7442 | 0,04% | -0,18% | US$27.008.280 | US$510.384 | 36.291.615 XSGD |
| 654 |  Shiden Network SDN | US$0,4209 | 1,84% | -2,35% | US$26.583.807 | US$484.050 | 63.155.683 SDN |
| 655 |  Suiswap SSWP | US$0,003074 | 15,41% | -23,05% | US$27.176.810 | US$9.415.429 | 8.842.144.919 SSWP |
| 656 |  RAMP RAMP | US$0,05541 | -4,21% | -8,91% | US$26.475.400 | US$2.313,48 | 477.838.740 RAMP |
| 657 |  Sovryn SOV | US$0,6979 | 7,07% | 31,63% | US$26.265.432 | US$577.293 | 37.635.956 SOV |
| 658 |  ZEON ZEON | US$0,0008602 | -2,62% | -3,80% | US$26.260.902 | US$17.811,19 | 30.529.103.436 ZEON |
| 659 |  Stader SD | US$0,9265 | -3,68% | -19,87% | US$26.143.861 | US$1.312.367 | 28.217.104 SD |
| 660 |  REI Network REI | US$0,02756 | -0,50% | -6,10% | US$26.185.711 | US$1.048.065 | 950.000.000 REI |
| 661 |  Nine Chronicles WNCG | US$0,08044 | -1,76% | -8,84% | US$25.925.407 | US$593.411 | 322.276.057 WNCG |
| 662 |  Starlink STARL | US$0,000002617 | -4,68% | -15,70% | US$26.118.140 | US$3.103.710 | 9.979.172.029.858 STARL |
| 663 |  Klever KLV | US$0,002934 | -0,28% | -16,89% | US$26.059.017 | US$802.006 | 8.880.780.407 KLV |
| 664 |  Beefy BIFI | US$324,66 | -1,10% | -8,35% | US$25.972.481 | US$858.099 | 80.000 BIFI |
| 665 |  Tenset 10SET | US$0,6426 | -3,92% | -3,13% | US$25.550.172 | US$289.148 | 39.758.082 10SET |
| 666 |  SelfKey KEY | US$0,004822 | -1,93% | -11,70% | US$25.578.815 | US$3.151.112 | 5.304.969.446 KEY |
| 667 |  TokenFi TOKEN | US$0,02550 | -1,22% | -12,25% | US$25.502.345 | US$2.577.193 | 1.000.019.789 TOKEN |
| 668 |  USDK USDK | US$0,8862 | -0,99% | -1,80% | US$25.344.730 | US$2.693,04 | 28.600.072 USDK |
| 669 |  PARSIQ PRQ | US$0,1195 | -7,03% | -12,47% | US$25.133.321 | US$1.398.399 | 210.256.872 PRQ |
| 670 |  Splintershards SPS | US$0,02214 | -6,56% | -20,11% | US$25.406.615 | US$149.556 | 1.147.302.453 SPS |
| 671 |  Petals PTS | US$0,001762 | -4,56% | -8,48% | US$24.884.247 | US$20.886,78 | 14.124.978.750 PTS |
| 672 |  Sentinel DVPN | US$0,001460 | 1,52% | -11,30% | US$24.723.396 | US$294.095 | 16.930.891.175 DVPN |
| 673 |  ParaSwap PSP | US$0,03306 | -4,42% | -14,81% | US$24.629.105 | US$306.476 | 744.976.909 PSP |
| 674 |  Qredo QRDO | US$0,03868 | 0,38% | -21,42% | US$24.381.242 | US$1.076.430 | 630.292.397 QRDO |
| 675 |  Arcblock ABT | US$0,2440 | 15,03% | 15,67% | US$24.042.848 | US$2.909.855 | 98.554.305 ABT |
| 676 |  ArbDoge AI AIDOGE | US$0,000000000141 | -2,44% | -17,56% | US$24.537.665 | US$4.079.517 | 174.455.896.934.211.008 AIDOGE |
| 677 |  Solanium SLIM | US$0,2443 | 3,06% | -15,78% | US$24.431.604 | US$947.286 | 100.000.000 SLIM |
| 678 |  WAGMI Games WAGMIGAMES | US$0,00001349 | -1,02% | -14,35% | US$24.340.788 | US$960.137 | 1.804.354.666.195 WAGMIGAMES |
| 679 |  Kishu Inu KISHU | US$0,000000000262 | 0,64% | -13,67% | US$24.391.089 | US$446.390 | 93.172.093.682.985.520 KISHU |
| 680 |  NEOPIN NPT | US$0,3461 | -3,20% | -1,71% | US$24.181.199 | US$1.324.704 | 69.865.761 NPT |
| 681 |  Wall Street Memes WSM | US$0,01257 | 0,16% | -17,32% | US$24.251.143 | US$9.612.232 | 1.929.181.035 WSM |
| 682 |  KardiaChain KAI | US$0,005065 | 1,10% | -5,80% | US$24.183.743 | US$399.469 | 4.775.000.000 KAI |
| 683 |  BarnBridge BOND | US$3,07 | -1,04% | -12,20% | US$24.295.315 | US$22.920.078 | 7.910.262 BOND |
| 684 |  CENNZnet CENNZ | US$0,01990 | -1,52% | -11,18% | US$23.879.198 | US$36.676,02 | 1.200.000.000 CENNZ |
| 685 |  Ternoa CAPS | US$0,01845 | -1,15% | -10,51% | US$23.744.604 | US$574.028 | 1.287.030.207 CAPS |
| 686 |  AdEx ADX | US$0,1653 | -2,15% | -12,79% | US$23.566.043 | US$3.907.158 | 142.557.534 ADX |
| 687 |  NULS NULS | US$0,2235 | -1,14% | -11,18% | US$23.590.393 | US$1.192.612 | 105.560.725 NULS |
| 688 |  Alpine F1 Team Fan Token ALPINE | US$2,08 | -0,89% | 2,20% | US$23.583.882 | US$8.473.338 | 11.360.000 ALPINE |
| 689 |  MonaCoin MONA | US$0,3578 | -1,12% | -5,39% | US$23.516.040 | US$91.672,84 | 65.729.675 MONA |
| 690 |  Swarm BZZ | US$0,4471 | -4,44% | -5,66% | US$23.516.847 | US$973.518 | 52.600.661 BZZ |
| 691 |  WiFi Map WIFI | US$0,1016 | -8,27% | -24,75% | US$23.349.019 | US$734.134 | 229.803.094 WIFI |
| 692 |  LimeWire LMWR | US$0,4690 | -2,49% | -9,07% | US$23.452.380 | US$1.020.562 | 50.002.566 LMWR |
| 693 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$45,41 | -1,38% | -16,03% | US$23.340.264 | US$44.274,72 | 513.997 QUICK |
| 694 |  Castello Coin CAST | US$0,1094 | -7,97% | -14,01% | US$23.229.660 | US$119.056 | 212.328.507 CAST |
| 695 |  StaFi FIS | US$0,3838 | -5,25% | -6,69% | US$23.204.358 | US$4.629.931 | 60.452.000 FIS |
| 696 |  TokenPocket TPT | US$0,006686 | -1,42% | -2,41% | US$23.177.726 | US$72.061,88 | 3.466.457.400 TPT |
| 697 |  Handshake HNS | US$0,03695 | -2,82% | -2,87% | US$23.122.717 | US$71.720,10 | 625.799.301 HNS |
| 698 |  GameZone GZONE | US$0,02734 | -5,87% | -11,22% | US$22.971.069 | US$55.899,11 | 840.117.285 GZONE |
| 699 |  MILC Platform MLT | US$0,1842 | 0,79% | -26,24% | US$22.922.896 | US$708.636 | 124.423.461 MLT |
| 700 |  Numbers Protocol NUM | US$0,04010 | 0,71% | -9,14% | US$22.912.939 | US$1.182.682 | 571.370.532 NUM |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.