Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Dovish Finance DOV | US$0,005686 | -12,31% | -23,04% | - | US$272,06 | - |
| 6152 |  Gold Secured Currency GSX | US$0,0008994 | 0,06% | -18,22% | - | US$271,85 | - |
| 6153 |  Alchemist MIST | US$0,9264 | -8,01% | -11,62% | - | US$1.155,43 | - |
| 6154 |  Surviving Soldiers SSG | US$0,03231 | -7,79% | -7,48% | - | US$270,44 | - |
| 6155 |  Degen DEGEN | US$0,00001464 | -0,25% | -10,96% | - | US$269,85 | - |
| 6156 |  Dex on Crypto DOCSWAP | US$0,09732 | 0,90% | 36,13% | - | US$268,47 | - |
| 6157 |  PAM PAM | US$0,000000000110 | 4,28% | 19,29% | - | US$259,95 | - |
| 6158 |  iinjaz (new) IJZ | US$0,01002 | -0,09% | -0,07% | - | US$267,27 | - |
| 6159 |  Cogecoin COGE | US$0,000000004178 | -10,00% | -16,65% | - | US$266,42 | - |
| 6160 |  Invesco QQQ Trust Defichain DQQQ | US$170,04 | 0,84% | -5,85% | - | US$239,15 | - |
| 6161 |  The Wasted Lands WAL | US$0,0002845 | 6,13% | -54,23% | - | US$262,44 | - |
| 6162 |  Healium HLM | US$0,005973 | -15,98% | -93,18% | - | US$261,76 | - |
| 6163 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3349 | -0,84% | -26,63% | - | US$240,38 | - |
| 6164 |  Homie Wars HOMIECOIN | US$0,000001307 | -4,51% | -8,22% | - | US$261,49 | - |
| 6165 |  BNBDragon BNBDRGN | US$0,000000000000 | -8,33% | -15,38% | - | US$260,64 | - |
| 6166 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | -5,07% | -7,75% | - | US$259,05 | - |
| 6167 |  Tiny Coin TINC | US$0,004111 | -3,14% | -9,65% | - | US$258,81 | - |
| 6168 |  UNIVERSE ISLAND UIM | US$0,000002200 | -5,18% | -0,17% | - | US$258,34 | - |
| 6169 |  StarSharks SEA SEA | US$0,001893 | -3,62% | -9,66% | - | US$257,98 | - |
| 6170 |  X-Metaverse XMETA | US$0,0008088 | -0,90% | -2,41% | - | US$257,57 | - |
| 6171 |  Adadao ADAO | US$0,001149 | -2,86% | -9,52% | - | US$257,55 | - |
| 6172 |  Magic Beasties BSTS | US$0,0000001201 | -4,83% | -6,85% | - | US$255,06 | - |
| 6173 |  PepeMo PEPEMO | US$0,000000000029 | 16,99% | 82,83% | - | US$253,43 | - |
| 6174 |  Capybara BARA | US$0,0006635 | -5,09% | -27,79% | - | US$252,82 | - |
| 6175 |  Monkeys Token MONKEYS | US$0,0000002669 | 4,68% | -27,05% | - | US$252,63 | - |
| 6176 |  Revenue Coin RVC | US$0,001693 | -1,42% | -3,16% | - | US$252,02 | - |
| 6177 |  VizslaSwap VIZSLASWAP | US$0,004326 | -5,00% | -9,64% | - | US$251,43 | - |
| 6178 |  PEPEPi PEPEPI | US$0,000000004394 | -2,93% | -4,74% | - | US$251,09 | - |
| 6179 |  BlockChainGames BCG | US$0,0002547 | -18,15% | -20,83% | - | US$250,88 | - |
| 6180 |  ChikinCoin CKC | US$0,00008674 | 0,60% | -0,97% | - | US$246,28 | - |
| 6181 |  Metarix MTRX | US$0,0006480 | 39,53% | 5,07% | - | US$250,05 | - |
| 6182 |  DigitalNote XDN | US$0,00003078 | 25,38% | 13,33% | - | US$249,26 | - |
| 6183 |  NanoMeter Bitcoin NMBTC | US$0,00000002554 | -1,22% | -3,48% | - | US$248,38 | - |
| 6184 |  Kento KNTO | US$0,000000000128 | -11,94% | -12,38% | - | US$248,36 | - |
| 6185 |  Honey Finance HONEY | US$0,0008212 | -1,88% | -4,12% | - | US$248,14 | - |
| 6186 |  42-coin 42 | US$33.023,08 | -1,89% | -16,56% | - | US$247,73 | - |
| 6187 |  StrongNode Edge SNE | US$0,000009889 | -1,20% | -1,13% | - | US$247,47 | - |
| 6188 |  Sorcery SOR | US$0,002254 | -7,40% | 6,42% | - | US$247,41 | - |
| 6189 |  veDAO WEVE | US$0,0001058 | 6,02% | 12,05% | - | US$246,79 | - |
| 6190 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001024 | -14,10% | -25,65% | - | US$246,24 | - |
| 6191 |  SOLCash SOLCASH | US$0,00003490 | -7,45% | -30,81% | - | US$246,18 | - |
| 6192 |  GalaxiaVerse GLXIA | US$0,000005455 | 0,66% | -19,45% | - | US$246,51 | - |
| 6193 |  The Everlasting Parachain ELP | US$0,02123 | -1,20% | -7,42% | - | US$245,86 | - |
| 6194 |  YAMA Inu YAMA | US$0,00008306 | 0,41% | -8,58% | - | US$245,82 | - |
| 6195 |  QiDao QI | US$0,0009731 | -2,20% | -13,27% | - | US$245,45 | - |
| 6196 |  PolkaPets PETS | US$0,008817 | -0,34% | 6,68% | - | US$245,31 | - |
| 6197 |  LUXO LUXO | US$0,04300 | 0,00% | -9,09% | - | US$245,24 | - |
| 6198 |  ZCore Finance ZEFI | US$0,006424 | -2,02% | -8,80% | - | US$245,12 | - |
| 6199 |  Elan ELAN | US$1,11 | -3,11% | -2,67% | - | US$243,55 | - |
| 6200 |  ZINC ZINC | US$0,006005 | -3,29% | -14,90% | - | US$243,58 | - |
Tabel di atas menampilkan halaman 124 dari total 177 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.