Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Ocavu Network Token OCAVU | US$0,0003739 | 0,09% | -5,28% | - | US$17,02 | - |
| 6952 |  Scooby Doo SODO | US$0,000000000154 | -4,72% | 2,89% | - | - | - |
| 6953 |  BabyDoge CEO BCEO | US$0,000000000000 | 1,19% | -1,83% | - | US$16,84 | - |
| 6954 |  FANG Token FANG | US$0,007568 | 4,80% | 0,78% | - | US$16,77 | - |
| 6955 |  TorkPad TPAD | US$0,003441 | -0,99% | -1,75% | - | US$16,63 | - |
| 6956 |  Morpheus Token MORPH | US$0,03884 | 0,60% | 0,11% | - | US$16,63 | - |
| 6957 |  Dali DALI | US$0,000000004943 | 0,68% | -4,28% | - | US$16,49 | - |
| 6958 |  Ainu Token AINU | US$0,000000000000 | 0,70% | -5,83% | - | US$16,35 | - |
| 6959 |  Wrapped Bitcoin Cash WBCH | US$245,74 | -1,10% | 0,68% | - | US$16,27 | - |
| 6960 |  Social Send SEND | US$0,0002527 | 0,60% | -13,36% | - | US$16,24 | - |
| 6961 |  Meadow MED | US$0,003345 | 9,09% | 11,56% | - | US$16,16 | - |
| 6962 |  Raptor Finance RPTR | US$0,00005988 | 4,01% | 0,32% | - | US$16,11 | - |
| 6963 |  X Social Network X-AI | US$0,0002431 | 3,63% | -3,88% | - | US$16,09 | - |
| 6964 |  Jimizz JMZ | US$0,0003182 | -0,83% | -11,37% | - | US$15,89 | - |
| 6965 |  Alpha Petto Shells APES | US$0,0002868 | -39,08% | -42,95% | - | US$15,71 | - |
| 6966 |  LadderCaster LADA | US$0,0003587 | -6,51% | -18,41% | - | US$15,68 | - |
| 6967 |  Ai.com AI | US$0,002443 | 0,08% | -8,02% | - | US$15,66 | - |
| 6968 |  Timeleap Finance TIME | US$0,1145 | 1,62% | -1,13% | - | US$15,63 | - |
| 6969 |  Sanji Inu SANJI | US$0,000000000001 | 1,24% | -1,39% | - | US$15,62 | - |
| 6970 |  Moonpot POTS | US$0,003624 | 0,57% | 4,57% | - | US$15,61 | - |
| 6971 |  Incorgnito INCORGNITO | US$0,000000000017 | -0,87% | -5,12% | - | US$15,55 | - |
| 6972 |  KumaDex Token dKUMA | US$0,0005103 | 1,12% | -11,66% | - | US$15,49 | - |
| 6973 |  Expanse EXP | US$0,001643 | 3,25% | -48,13% | - | US$15,41 | - |
| 6974 |  Zyrri ZYR | US$0,002796 | 0,02% | 0,08% | - | US$15,25 | - |
| 6975 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 130,61% | 640,30% | - | US$17,27 | - |
| 6976 |  CEO DOGE CEODOGE | US$0,000000000000 | 0,13% | -3,24% | - | US$15,23 | - |
| 6977 |  Pepe Grinch PEPEGRINCH | US$0,000000000021 | 4,78% | -51,17% | - | US$15,23 | - |
| 6978 |  Santa Grok SANTAGROK | US$0,000000000000 | 3,17% | -4,52% | - | US$15,19 | - |
| 6979 |  Wagerr WGR | US$0,002014 | -0,05% | -3,29% | - | US$14,93 | - |
| 6980 |  Cresio XCRE | US$0,01124 | 1,13% | 29,42% | - | US$44,92 | - |
| 6981 |  Pizon PZT | US$0,004459 | 1,36% | -10,56% | - | US$14,88 | - |
| 6982 |  Comet CMT | US$0,004211 | 0,59% | 1,07% | - | US$14,80 | - |
| 6983 |  SafeGrok SAFEGROK | US$0,000000000000 | 0,37% | -6,28% | - | US$14,78 | - |
| 6984 |  Charm CHARM | US$0,000001067 | -6,37% | -11,90% | - | US$14,65 | - |
| 6985 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01012 | 1,21% | 6,85% | - | US$14,65 | - |
| 6986 |  Lulu Market LUCK | US$0,00001041 | -0,58% | -6,50% | - | US$14,62 | - |
| 6987 |  PolygonFarm Finance SPADE | US$0,01351 | 2,26% | 0,38% | - | US$14,49 | - |
| 6988 |  Orbitau Taureum TAUM | US$0,00003905 | 2,07% | -4,94% | - | US$14,39 | - |
| 6989 |  Atlantis Coin ATC | US$0,004230 | -56,13% | -43,38% | - | US$14,25 | - |
| 6990 |  Quarashi QUA | US$0,00001349 | -0,70% | -4,66% | - | US$14,25 | - |
| 6991 |  Altbet ABET | US$0,001390 | -10,27% | -9,85% | - | US$14,21 | - |
| 6992 |  Galaxy GLXY | US$0,001546 | 0,47% | -2,49% | - | US$20,14 | - |
| 6993 |  Joey Inu JOEY | US$0,0001105 | 6,60% | 17,60% | - | US$14,20 | - |
| 6994 |  Yearn Classic Finance EARN | US$0,03400 | 17,26% | -2,78% | - | US$14,19 | - |
| 6995 |  TERA TERA | US$0,0005477 | 2,37% | 1,07% | - | US$14,08 | - |
| 6996 |  BabyAMA BAMA | US$0,000000000026 | -0,53% | -5,49% | - | US$14,01 | - |
| 6997 |  Add Finance ADD | US$0,0001212 | 1,24% | -8,28% | - | US$14,01 | - |
| 6998 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 1,51% | 3,49% | - | US$13,94 | - |
| 6999 |  Unreal Finance UGT | US$0,003736 | 1,48% | -6,70% | - | US$13,80 | - |
| 7000 |  Minato MNTO | US$2,90 | 2,11% | 6,65% | - | US$13,76 | - |
Tabel di atas menampilkan halaman 140 dari total 176 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.