Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 27/01/2024

Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$42.120,060,73%1,09%US$826.001.135.532US$11.422.941.93419.610.637 BTC
2Ethereum Ethereum ETHUS$2.267,890,03%-8,17%US$272.555.235.894US$5.144.367.230120.180.303 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%0,07%US$96.041.294.640US$23.232.564.65996.036.749.592 USDT
4BNB BNB BNBUS$305,821,16%-3,51%US$45.735.373.452US$691.653.061149.547.621 BNB
5Solana Solana SOLUS$94,161,86%1,72%US$40.808.775.857US$1.256.585.307433.383.415 SOL
6XRP XRP XRPUS$0,5303-0,36%-4,13%US$28.832.614.071US$471.931.64454.374.512.255 XRP
7USDC USDC USDCUS$1,00-0,01%0,00%US$26.114.535.400US$2.863.545.37126.112.241.950 USDC
8Cardano Cardano ADAUS$0,48630,21%-5,57%US$17.222.568.086US$239.780.79235.414.003.776 ADA
9Avalanche Avalanche AVAXUS$33,263,04%1,38%US$12.208.452.359US$336.041.590367.039.449 AVAX
10Dogecoin Dogecoin DOGEUS$0,080140,30%-8,81%US$11.446.780.567US$212.327.663142.830.836.384 DOGE
11TRON TRON TRXUS$0,1125-1,80%2,33%US$9.914.663.826US$231.608.31188.156.842.018 TRX
12Polkadot Polkadot DOTUS$6,67-0,03%-3,31%US$8.487.629.525US$141.355.5401.272.460.998 DOT
13Chainlink Chainlink LINKUS$14,341,02%-8,91%US$8.146.722.694US$227.717.439568.099.970 LINK
14Polygon Polygon MATICUS$0,78803,82%0,37%US$7.567.637.534US$213.655.1649.603.223.244 MATIC
15Toncoin Toncoin TONUS$2,090,15%-8,11%US$7.209.870.095US$14.590.2093.457.471.598 TON
16Internet Computer Internet Computer ICPUS$12,734,79%11,38%US$5.808.271.072US$127.309.297456.321.468 ICP
17Shiba Inu Shiba Inu SHIBUS$0,0000091310,93%-5,83%US$5.380.695.163US$66.404.578589.290.283.537.972 SHIB
18Dai Dai DAIUS$1,00-0,01%0,01%US$5.348.605.469US$178.939.3905.347.888.596 DAI
19Litecoin Litecoin LTCUS$68,081,57%-4,51%US$5.047.843.317US$211.372.66674.140.788 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$243,790,74%2,05%US$4.784.573.221US$176.692.37519.625.700 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$4,01-0,78%0,26%US$3.723.084.013US$1.747.679927.792.280 LEO
22Cosmos Cosmos ATOMUS$9,670,41%-1,62%US$3.718.650.951US$76.745.021384.420.157 ATOM
23Uniswap Uniswap UNIUS$5,990,58%-7,63%US$3.580.346.953US$52.033.910598.187.016 UNI
24Ethereum Classic Ethereum Classic ETCUS$24,010,44%-2,75%US$3.487.583.847US$198.903.936145.253.345 ETC
25Stellar Stellar XLMUS$0,11630,40%0,77%US$3.301.633.778US$47.430.81728.400.100.259 XLM
26OKB OKB OKBUS$53,24-1,85%-0,80%US$3.194.694.621US$9.936.40860.000.000 OKB
27Injective Injective INJUS$35,053,74%-1,03%US$3.097.784.150US$96.104.05488.392.222 INJ
28Aptos Aptos APTUS$9,134,63%6,66%US$3.076.388.360US$140.025.206337.005.352 APT
29Monero Monero XMRUS$160,430,62%2,47%US$2.950.368.967US$48.847.33218.390.041 XMR
30Optimism Optimism OPUS$3,07-0,03%-3,66%US$2.938.198.254US$117.176.900957.378.568 OP
31NEAR Protocol NEAR Protocol NEARUS$2,91-0,44%-1,69%US$2.922.928.327US$127.723.7881.004.666.471 NEAR
32Celestia Celestia TIAUS$17,053,02%-3,42%US$2.733.468.709US$147.184.980160.331.199 TIA
33Lido DAO Lido DAO LDOUS$3,07-0,39%6,25%US$2.729.862.597US$47.319.661890.201.103 LDO
34Filecoin Filecoin FILUS$5,333,03%-3,06%US$2.665.787.252US$115.880.316499.818.587 FIL
35Immutable Immutable IMXUS$1,941,85%1,22%US$2.608.866.192US$48.211.0811.346.169.447 IMX
36First Digital USD First Digital USD FDUSDUS$0,99970,03%-0,28%US$2.588.794.390US$1.695.563.5812.589.684.851 FDUSD
37Hedera Hedera HBARUS$0,07444-0,13%-2,51%US$2.505.784.752US$23.244.21933.662.975.832 HBAR
38Kaspa Kaspa KASUS$0,10641,70%3,44%US$2.391.417.503US$12.711.72222.472.580.420 KAS
39Arbitrum Arbitrum ARBUS$1,80-1,25%-0,72%US$2.290.164.242US$281.784.5161.275.000.000 ARB
40Stacks Stacks STXUS$1,510,24%1,81%US$2.174.674.476US$65.039.3911.436.785.786 STX
41Mantle Mantle MNTUS$0,65510,22%-2,72%US$2.071.568.317US$37.190.8213.162.441.863 MNT
42Cronos Cronos CROUS$0,08149-0,74%-3,06%US$2.058.657.107US$4.946.72925.263.013.692 CRO
43VeChain VeChain VETUS$0,028301,04%-0,56%US$2.057.964.115US$28.010.56972.714.516.834 VET
44Maker Maker MKRUS$2.002,80-3,49%1,65%US$1.847.019.990US$46.131.104922.217 MKR
45TrueUSD TrueUSD TUSDUS$0,9890-0,09%0,04%US$1.601.579.012US$65.350.2671.619.457.472 TUSD
46Sei Sei SEIUS$0,6425-4,42%-4,92%US$1.558.147.553US$217.745.7742.425.000.000 SEI
47Render Render RNDRUS$4,084,09%1,99%US$1.534.674.079US$50.488.285376.146.336 RNDR
48Sui Sui SUIUS$1,39-4,70%26,60%US$1.531.984.452US$493.930.3301.100.947.215 SUI
49The Graph The Graph GRTUS$0,16002,35%-0,11%US$1.502.155.537US$45.133.3179.389.935.571 GRT
50THORChain THORChain RUNEUS$4,31-0,68%4,71%US$1.462.434.208US$99.103.667339.484.820 RUNE

Tabel di atas menampilkan halaman 1 dari total 176 halaman. Menampilkan hasil dari 1 sampai 50.

1/176

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/01/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan