Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.264,75 | -0,07% | -8,26% | US$21.243.327.385 | US$8.213.882 | 9.379.976 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1124 | -2,05% | 2,11% | US$9.908.594.189 | US$1.057.718 | 88.156.842.018 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.015,24 | 0,47% | 0,90% | US$6.637.461.924 | US$81.315.161 | 157.977 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,07443 | -0,15% | -2,39% | US$2.505.398.013 | US$1.095.493 | 33.662.975.832 WHBAR |
| 205 |  Wrapped EOS WEOS | US$2,22 | -2,27% | -4,52% | US$2.460.874.609 | US$24,83 | 1.110.971.419 WEOS |
| 206 |  Bitcoin BEP2 BTCB | US$42.115,55 | 0,42% | 0,97% | US$2.272.211.051 | US$449.458.574 | 53.952 BTCB |
| 207 |  Bittensor TAO | US$359,84 | 4,97% | 43,48% | US$2.204.380.365 | US$8.580.294 | 6.126.055 TAO |
| 208 |  Wrapped Beacon ETH WBETH | US$2.333,35 | 0,04% | -8,11% | US$1.832.880.305 | US$2.286.882 | 785.516 WBETH |
| 209 |  HEX HEX | US$0,008479 | -2,13% | -2,00% | US$1.470.268.030 | US$484.352 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.486,14 | -0,02% | -8,14% | US$1.394.586.491 | US$2.204.735 | 560.945 RETH |
| 211 |  Cheelee CHEEL | US$15,79 | 0,87% | 0,61% | US$849.986.002 | US$6.558.967 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$305,79 | 1,24% | -3,38% | US$686.722.719 | US$84.419.718 | 2.245.734 WBNB |
| 213 |  Frax FRAX | US$0,9988 | -0,01% | 0,01% | US$648.703.291 | US$6.277.336 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,20 | 1,13% | -3,05% | US$607.511.614 | US$371.186.956 | 84.327.095 vBNB |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$2.397,76 | 0,26% | -7,99% | US$469.172.055 | US$655.046 | 195.671 cbETH |
| 216 |  Fasttoken FTN | US$1,52 | -0,20% | 2,90% | US$463.749.918 | US$6.513.094 | 304.850.250 FTN |
| 217 |  Rollbit Coin RLB | US$0,1237 | 6,61% | 0,25% | US$407.766.345 | US$3.449.144 | 3.296.951.621 RLB |
| 218 |  Kujira KUJI | US$3,31 | 1,57% | -7,93% | US$404.411.144 | US$1.412.936 | 122.349.806 KUJI |
| 219 |  Pocket Network POKT | US$0,2601 | -1,62% | -8,57% | US$395.807.773 | US$1.958.217 | 1.521.517.215 POKT |
| 220 |  FLEX FLEX | US$3,68 | 10,19% | 8,16% | US$362.754.720 | US$172.188 | 98.664.939 FLEX |
| 221 |  Huobi BTC HBTC | US$40.179,54 | -0,47% | -11,15% | US$360.390.289 | US$6.843,29 | 8.969 HBTC |
| 222 |  Wrapped Kava WKAVA | US$0,6984 | 0,76% | -6,50% | US$347.594.152 | - | 497.668.960 WKAVA |
| 223 |  Stride STRD | US$3,52 | -6,78% | 11,30% | US$309.040.301 | US$163.843 | 87.825.728 STRD |
| 224 |  Aleph Zero AZERO | US$1,16 | 1,12% | -2,38% | US$308.132.435 | US$1.701.452 | 266.778.951 AZERO |
| 225 |  LUKSO LYX | US$9,60 | -1,84% | -10,67% | US$293.097.873 | US$479.797 | 30.535.907 LYX |
| 226 |  Orbler ORBR | US$0,2723 | 7,62% | -3,02% | US$276.493.942 | US$239.012 | 1.015.586.750 ORBR |
| 227 |  ERC20 ERC20 | US$0,2591 | 296,25% | 1,00% | US$292.456.562 | US$44.889,30 | 1.128.632.512 ERC20 |
| 228 |  Beldex BDX | US$0,04369 | -1,13% | -1,16% | US$270.767.077 | US$2.515.191 | 6.196.892.582 BDX |
| 229 |  L7 LSD | US$6,18 | 0,91% | -12,03% | US$252.902.570 | US$2.299.197 | 40.941.582 LSD |
| 230 |  Art de Finance ADF | US$1,97 | 0,49% | 44,77% | US$211.241.495 | US$978.282 | 107.391.553 ADF |
| 231 |  Ontology ONT | US$0,2367 | 0,60% | -1,40% | US$207.155.337 | US$7.976.221 | 875.249.524 ONT |
| 232 |  Flux FLUX | US$0,6010 | 1,17% | 7,52% | US$204.876.165 | US$8.767.052 | 340.901.801 FLUX |
| 233 |  Harmony ONE | US$0,01481 | 1,46% | -0,33% | US$203.731.642 | US$4.900.350 | 13.756.732.404 ONE |
| 234 |  Oasys OAS | US$0,1035 | 2,04% | 2,92% | US$203.416.066 | US$2.203.268 | 1.965.093.352 OAS |
| 235 |  Balancer BAL | US$3,65 | -0,66% | -8,42% | US$199.517.974 | US$4.097.507 | 54.663.440 BAL |
| 236 |  WAX WAXP | US$0,05823 | -0,29% | -1,81% | US$198.134.205 | US$3.867.907 | 3.402.784.999 WAXP |
| 237 |  Solar SXP | US$0,3320 | 0,20% | -3,50% | US$196.632.059 | US$9.564.397 | 592.207.154 SXP |
| 238 |  Venus XVS | US$12,33 | 2,38% | 1,84% | US$193.037.091 | US$24.933.008 | 15.658.232 XVS |
| 239 |  Echelon Prime PRIME | US$7,24 | -4,55% | -6,85% | US$190.327.970 | US$1.483.741 | 26.271.698 PRIME |
| 240 |  Cartesi CTSI | US$0,2404 | 5,99% | 30,74% | US$186.411.016 | US$25.666.858 | 775.311.006 CTSI |
| 241 |  Tribe TRIBE | US$0,3440 | -0,60% | 5,83% | US$183.617.214 | US$551.332 | 533.805.125 TRIBE |
| 242 |  WeBuy WE | US$0,5053 | -4,01% | -7,40% | US$182.928.536 | US$245.000 | 362.031.240 WE |
| 243 |  Braintrust BTRST | US$0,7376 | -3,73% | -8,91% | US$165.424.257 | US$849.242 | 224.274.024 BTRST |
| 244 |  Seedify.fund SFUND | US$3,13 | 2,44% | 5,73% | US$180.911.762 | US$5.282.721 | 57.736.619 SFUND |
| 245 |  SwissBorg BORG | US$0,1824 | -0,24% | 4,95% | US$179.569.693 | US$1.205.511 | 984.354.858 BORG |
| 246 |  Galxe GAL | US$1,86 | 2,55% | -3,81% | US$176.500.205 | US$9.397.749 | 95.097.997 GAL |
| 247 |  Venus BTC vBTC | US$856,33 | 0,42% | 0,97% | US$176.263.780 | US$439.477.527 | 205.836 vBTC |
| 248 |  ALEX Lab ALEX | US$0,2828 | 1,11% | 7,64% | US$171.527.720 | US$2.488.431 | 606.489.877 ALEX |
| 249 |  iExec RLC RLC | US$2,33 | 5,82% | 25,66% | US$168.438.225 | US$86.182.809 | 72.382.548 RLC |
| 250 |  Bounce Token AUCTION | US$25,77 | 2,00% | 8,58% | US$167.513.612 | US$38.035.102 | 6.500.037 AUCTION |
Tabel di atas menampilkan halaman 5 dari total 176 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.