Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BUSD BUSD | US$1,00 | 0,02% | -0,29% | US$99.488.896 | US$31.619.604 | 99.431.323 BUSD |
| 352 |  Metal DAO MTL | US$1,50 | 0,70% | -0,78% | US$99.750.492 | US$7.848.223 | 66.588.888 MTL |
| 353 |  MVL MVL | US$0,004082 | 0,01% | -3,68% | US$98.807.584 | US$1.263.899 | 24.202.958.863 MVL |
| 354 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8938 | -0,12% | 2,84% | US$99.713.427 | US$388.141 | 111.567.264 USDX |
| 355 |  Uquid Coin UQC | US$9,90 | 2,91% | -11,18% | US$98.969.710 | US$817.364 | 10.000.000 UQC |
| 356 |  Dora Factory DORA | US$0,1826 | 5,02% | 32,19% | US$98.093.765 | US$320.183 | 537.277.116 DORA |
| 357 |  BinaryX BNX | US$0,2882 | -0,30% | -1,99% | US$97.878.525 | US$2.231.433 | 339.646.082 BNX |
| 358 |  BakeryToken BAKE | US$0,3373 | 2,36% | 4,52% | US$97.745.164 | US$15.349.275 | 289.770.513 BAKE |
| 359 |  Thrupenny TPY | US$1,51 | -8,92% | -27,73% | US$96.849.060 | US$1.687.619 | 64.308.716 TPY |
| 360 |  SmarDex SDEX | US$0,01398 | 0,13% | -6,46% | US$96.391.776 | US$712.606 | 6.894.742.856 SDEX |
| 361 |  Civic CVC | US$0,09592 | -1,41% | -2,35% | US$95.919.821 | US$7.257.632 | 1.000.000.000 CVC |
| 362 |  Cortex CTXC | US$0,4385 | -0,73% | 6,43% | US$95.703.098 | US$4.231.851 | 218.253.321 CTXC |
| 363 |  Orchid OXT | US$0,09701 | 2,58% | 4,15% | US$95.049.522 | US$4.561.548 | 979.779.108 OXT |
| 364 |  Venus ETH vETH | US$46,75 | -0,01% | -8,14% | US$95.086.201 | US$95.666.430 | 2.033.994 vETH |
| 365 |  MediBloc MED | US$0,01143 | -0,07% | -5,76% | US$94.678.544 | US$1.037.822 | 8.285.671.092 MED |
| 366 |  Origin Protocol OGN | US$0,1634 | -0,17% | 0,46% | US$93.463.595 | US$10.686.341 | 571.910.976 OGN |
| 367 |  OMG Network OMG | US$0,6668 | 0,84% | -3,97% | US$93.511.027 | US$12.937.066 | 140.245.398 OMG |
| 368 |  Bancor BNT | US$0,6947 | 0,53% | -8,12% | US$92.896.590 | US$4.076.395 | 133.720.022 BNT |
| 369 |  AllianceBlock Nexera NXRA | US$0,1204 | -2,81% | -5,04% | US$92.472.426 | US$869.580 | 767.802.364 NXRA |
| 370 |  WINkLink WIN | US$0,00009438 | -0,90% | -2,19% | US$90.769.509 | US$18.555.022 | 961.737.300.000 WIN |
| 371 |  Tokamak Network TON | US$2,08 | 0,22% | -3,12% | US$90.130.636 | US$2.243.721 | 43.255.438 TON |
| 372 |  IQ IQ | US$0,005123 | 1,02% | -1,71% | US$89.710.673 | US$2.740.581 | 17.510.726.356 IQ |
| 373 |  Wilder World WILD | US$0,3435 | 2,22% | -4,36% | US$89.705.753 | US$680.892 | 261.124.150 WILD |
| 374 |  Syscoin SYS | US$0,1219 | 3,31% | -3,15% | US$89.676.174 | US$1.463.927 | 735.819.755 SYS |
| 375 |  Ergo ERG | US$1,21 | -2,29% | -3,79% | US$88.574.410 | US$278.506 | 72.985.332 ERG |
| 376 |  Dogelon Mars ELON | US$0,0000001621 | 0,28% | 3,14% | US$89.107.858 | US$9.837.419 | 549.652.770.159.583 ELON |
| 377 |  GuildFi GF | US$0,1651 | -3,18% | -0,46% | US$88.064.207 | US$1.233.985 | 533.374.938 GF |
| 378 |  Ardor ARDR | US$0,08723 | 0,61% | -3,13% | US$87.138.238 | US$1.365.729 | 998.999.495 ARDR |
| 379 |  Bifrost BFC | US$0,06229 | -1,62% | 3,01% | US$86.377.724 | US$755.803 | 1.386.638.564 BFC |
| 380 |  Request REQ | US$0,08573 | 1,02% | -1,53% | US$85.702.849 | US$1.548.487 | 999.664.755 REQ |
| 381 |  VerusCoin VRSC | US$1,13 | -1,10% | -0,81% | US$85.482.092 | US$1.212,60 | 75.346.638 VRSC |
| 382 |  Adventure Gold AGLD | US$1,10 | 4,72% | -9,99% | US$84.825.759 | US$7.613.352 | 77.280.001 AGLD |
| 383 |  Niza Global NIZA | US$0,02405 | -8,32% | -11,71% | US$84.745.551 | US$2.749.422 | 3.523.443.272 NIZA |
| 384 |  Oraichain ORAI | US$6,67 | 5,12% | 5,95% | US$84.737.707 | US$2.372.856 | 12.706.080 ORAI |
| 385 |  Stella ALPHA | US$0,1003 | 3,04% | -2,12% | US$84.842.435 | US$14.507.414 | 846.000.000 ALPHA |
| 386 |  Shentu CTK | US$0,6462 | 0,30% | -4,26% | US$84.111.931 | US$1.767.492 | 130.153.861 CTK |
| 387 |  DFI.Money YFII | US$2.168,89 | -0,79% | -1,29% | US$83.710.304 | US$7.114.021 | 38.596 YFII |
| 388 |  Star Atlas DAO POLIS | US$0,3423 | 1,23% | -5,36% | US$83.624.481 | US$849.020 | 244.318.007 POLIS |
| 389 |  Myria MYRIA | US$0,008328 | 6,57% | 16,16% | US$83.000.864 | US$4.687.362 | 9.966.726.053 MYRIA |
| 390 |  Guild of Guardians GOG | US$0,1585 | -1,05% | -11,46% | US$83.009.846 | US$242.864 | 523.846.667 GOG |
| 391 |  LooksRare LOOKS | US$0,08274 | 1,25% | 1,71% | US$82.737.425 | US$4.853.416 | 999.941.673 LOOKS |
| 392 |  Arkham ARKM | US$0,5481 | 3,16% | 2,37% | US$82.213.661 | US$14.516.850 | 150.000.000 ARKM |
| 393 |  WazirX WRX | US$0,2167 | 0,36% | -6,37% | US$82.735.751 | US$884.998 | 381.856.872 WRX |
| 394 |  NKN NKN | US$0,1089 | -0,25% | -3,23% | US$82.165.262 | US$3.381.361 | 754.831.362 NKN |
| 395 |  KYVE Network KYVE | US$0,1741 | 11,88% | 58,35% | US$81.999.236 | US$268.446 | 471.028.382 KYVE |
| 396 |  HELLO Labs HELLO | US$0,1274 | 0,59% | -11,65% | US$80.306.154 | US$2.877.013 | 630.523.787 HELLO |
| 397 |  CyberConnect CYBER | US$7,29 | 0,69% | -6,18% | US$80.467.170 | US$20.008.915 | 11.038.000 CYBER |
| 398 |  MANTRA OM | US$0,1012 | -2,75% | 38,62% | US$80.263.347 | US$26.004.013 | 793.258.032 OM |
| 399 |  World Mobile Token WMT | US$0,1618 | 3,09% | 10,05% | US$79.595.017 | US$2.056.873 | 491.838.755 WMT |
| 400 |  Gitcoin GTC | US$1,19 | 2,68% | -4,70% | US$78.969.546 | US$5.256.972 | 66.291.054 GTC |
Tabel di atas menampilkan halaman 8 dari total 176 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.