Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Maple MPL | US$12,52 | -3,40% | -9,12% | US$55.307.360 | US$614.965 | 4.417.986 MPL |
| 502 |  Ren REN | US$0,05519 | 1,08% | -3,51% | US$55.145.084 | US$5.087.666 | 999.127.500 REN |
| 503 |  Verasity VRA | US$0,005327 | -1,44% | 0,86% | US$54.598.026 | US$5.322.601 | 10.249.906.818 VRA |
| 504 |  Alien Worlds TLM | US$0,01424 | 1,61% | -5,19% | US$54.599.143 | US$3.042.687 | 3.834.526.541 TLM |
| 505 |  Marinade Staked SOL MSOL | US$109,70 | 2,14% | 1,97% | US$54.633.055 | US$20.105.158 | 498.000 MSOL |
| 506 |  Carry CRE | US$0,005313 | -0,28% | -5,97% | US$53.131.366 | US$1.118.199 | 10.000.000.000 CRE |
| 507 |  Neom NEOM | US$24,92 | -0,07% | 1,97% | US$53.328.357 | US$132,01 | 2.139.819 NEOM |
| 508 |  RACA RACA | US$0,0001514 | 7,85% | 1,75% | US$53.106.298 | US$7.261.350 | 350.738.338.506 RACA |
| 509 |  Verge XVG | US$0,003203 | 0,43% | -5,31% | US$52.927.342 | US$1.834.103 | 16.521.951.238 XVG |
| 510 |  TrueFi TRU | US$0,04819 | 2,63% | 1,28% | US$52.819.047 | US$1.852.407 | 1.095.970.655 TRU |
| 511 |  DeFi Pulse Index DPI | US$97,41 | -1,56% | 2,69% | US$54.450.445 | US$240.567 | 558.983 DPI |
| 512 |  Strike STRK | US$12,02 | 0,04% | -0,59% | US$52.780.872 | US$1.828.585 | 4.391.111 STRK |
| 513 |  Beta Finance BETA | US$0,06784 | -0,37% | -3,22% | US$52.112.579 | US$1.924.472 | 768.181.818 BETA |
| 514 |  Bitcoin Dominica BTCD | US$49,82 | -0,08% | 2,14% | US$51.382.394 | US$132,01 | 1.031.300 BTCD |
| 515 |  Toko Token TKO | US$0,2994 | -2,10% | 1,30% | US$50.802.885 | US$1.103.336 | 169.669.456 TKO |
| 516 |  Helium IOT IOT | US$0,002139 | 7,47% | 20,01% | US$50.625.041 | US$402.541 | 23.667.848.520 IOT |
| 517 |  Dynex DNX | US$0,6149 | 3,91% | -5,32% | US$50.699.654 | US$865.686 | 82.457.365 DNX |
| 518 |  Steem Dollars SBD | US$3,96 | -0,09% | -4,45% | US$50.593.881 | US$1.264.689 | 12.778.845 SBD |
| 519 |  Alchemix ALCX | US$24,23 | 4,11% | -3,02% | US$50.176.912 | US$4.495.481 | 2.070.978 ALCX |
| 520 |  SIDUS SIDUS | US$0,005351 | 8,36% | 11,76% | US$50.071.754 | US$982.044 | 9.356.868.845 SIDUS |
| 521 |  AVINOC AVINOC | US$0,1286 | 12,90% | 74,96% | US$50.058.816 | US$33.918,82 | 389.244.472 AVINOC |
| 522 |  Kin KIN | US$0,00001703 | -2,87% | 21,44% | US$49.981.165 | US$441.562 | 2.935.737.051.545 KIN |
| 523 |  Concordium CCD | US$0,005468 | -1,06% | -3,97% | US$49.800.176 | US$465.205 | 9.107.121.990 CCD |
| 524 |  Aavegotchi GHST | US$0,9435 | 2,51% | -1,50% | US$49.766.688 | US$1.467.365 | 52.747.801 GHST |
| 525 |  Propy PRO | US$0,4942 | -0,08% | -5,02% | US$49.420.074 | US$1.369.218 | 100.000.000 PRO |
| 526 |  Forta FORT | US$0,1275 | 8,69% | 7,08% | US$49.503.299 | US$707.042 | 388.388.554 FORT |
| 527 |  MimbleWimbleCoin MWC | US$4,51 | -0,28% | 34,63% | US$49.311.857 | US$228.774 | 10.945.956 MWC |
| 528 |  Ampleforth Governance Token FORTH | US$3,29 | -1,00% | -0,47% | US$49.284.870 | US$11.446.055 | 14.990.376 FORTH |
| 529 |  Linear Finance LINA | US$0,008297 | 0,31% | -2,19% | US$49.268.499 | US$8.832.703 | 5.938.248.160 LINA |
| 530 |  COMBO COMBO | US$0,6909 | 0,59% | -7,99% | US$49.088.165 | US$1.605.230 | 71.051.748 COMBO |
| 531 |  Wirex Token WXT | US$0,004867 | 0,22% | -2,26% | US$48.674.932 | US$1.094.838 | 10.000.000.000 WXT |
| 532 |  smARTOFGIVING AOG | US$0,6530 | 0,02% | -0,38% | US$48.181.441 | - | 73.780.484 AOG |
| 533 |  Morpheus.Network MNW | US$1,01 | -4,86% | -5,21% | US$47.693.873 | US$289.459 | 47.180.014 MNW |
| 534 |  Metacraft MCT | US$0,9050 | -1,72% | -6,30% | US$47.659.223 | US$6.540,47 | 52.661.120 MCT |
| 535 |  Streamr DATA | US$0,04739 | -0,81% | -1,35% | US$47.560.092 | US$2.297.706 | 1.003.693.853 DATA |
| 536 |  Mines of Dalarnia DAR | US$0,1189 | 0,26% | -1,26% | US$47.418.865 | US$5.369.686 | 398.953.623 DAR |
| 537 |  Zebec ZBC | US$0,01110 | -2,82% | -15,69% | US$46.933.330 | US$173.353.182 | 4.229.284.610 ZBC |
| 538 |  Sovryn SOV | US$1,24 | -14,25% | 108,24% | US$47.124.627 | US$1.398.842 | 37.951.872 SOV |
| 539 |  Pirate Chain ARRR | US$0,2364 | 1,56% | -3,46% | US$46.393.751 | US$92.207,76 | 196.213.798 ARRR |
| 540 |  DIA DIA | US$0,4270 | 5,21% | -5,82% | US$47.230.392 | US$7.168.419 | 110.617.604 DIA |
| 541 |  FirmaChain FCT | US$0,05704 | 0,14% | -3,40% | US$46.373.804 | US$539.975 | 812.965.486 FCT |
| 542 |  Hunt Town HUNT | US$0,3637 | 2,58% | -2,88% | US$45.986.066 | US$1.103.495 | 126.425.414 HUNT |
| 543 |  Dego Finance DEGO | US$2,18 | 1,27% | -1,67% | US$45.769.708 | US$4.027.406 | 20.997.213 DEGO |
| 544 |  ThunderCore TT | US$0,004327 | -0,91% | -4,26% | US$45.701.345 | US$3.461.774 | 10.561.564.790 TT |
| 545 |  Clearpool CPOOL | US$0,1004 | -1,63% | -2,19% | US$45.500.948 | US$484.412 | 453.041.616 CPOOL |
| 546 |  XCAD Network XCAD | US$0,9518 | 0,33% | -10,48% | US$45.425.333 | US$2.448.825 | 47.726.796 XCAD |
| 547 |  Groestlcoin GRS | US$0,5281 | -0,37% | -2,82% | US$44.531.533 | US$527.159 | 84.316.609 GRS |
| 548 |  KLAYswap Protocol KSP | US$0,6638 | 3,02% | 0,40% | US$44.217.766 | US$82.233,84 | 66.614.973 KSP |
| 549 |  Celsius CEL | US$0,1840 | -0,51% | -4,83% | US$43.942.184 | US$1.634.487 | 238.863.520 CEL |
| 550 |  Vertex Protocol VRTX | US$0,2532 | -0,08% | -12,11% | US$43.705.613 | US$1.716.141 | 172.621.911 VRTX |
Tabel di atas menampilkan halaman 11 dari total 176 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.