Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Impossible Finance Launchpad IDIA | US$0,05230 | 1,01% | 7,47% | US$35.563.985 | US$24.152,77 | 680.000.000 IDIA |
| 602 |  RichQUACK.com QUACK | US$0,000000000790 | 6,86% | -3,55% | US$34.828.089 | US$660.106 | 44.085.961.274.152.304 QUACK |
| 603 |  xMoney UTK | US$0,07032 | 1,83% | 1,51% | US$35.157.566 | US$1.647.168 | 500.000.000 UTK |
| 604 |  Inspect INSP | US$0,2190 | 0,55% | -10,87% | US$35.239.440 | US$747.439 | 160.875.467 INSP |
| 605 |  LTO Network LTO | US$0,08133 | 0,46% | 0,79% | US$34.495.156 | US$1.330.455 | 424.162.016 LTO |
| 606 |  Komodo KMD | US$0,2538 | 1,75% | 0,44% | US$34.498.893 | US$1.843.776 | 135.953.876 KMD |
| 607 |  Whiteheart WHITE | US$3.872,02 | 0,51% | -8,18% | US$34.414.496 | US$62,32 | 8.888 WHITE |
| 608 |  Measurable Data Token MDT | US$0,05094 | 1,62% | 3,57% | US$34.443.209 | US$2.534.574 | 676.157.013 MDT |
| 609 |  Venus USDT vUSDT | US$0,02307 | 0,03% | 0,21% | US$34.279.000 | US$236.253.708 | 1.486.153.169 vUSDT |
| 610 |  IDEX IDEX | US$0,05070 | 1,18% | 0,99% | US$34.164.500 | US$1.708.873 | 673.858.614 IDEX |
| 611 |  Reef REEF | US$0,001488 | 1,80% | -1,91% | US$33.968.970 | US$16.055.618 | 22.821.409.581 REEF |
| 612 |  DeRace DERC | US$0,2936 | 1,71% | -2,82% | US$33.772.868 | US$862.632 | 115.020.000 DERC |
| 613 |  Tectonic TONIC | US$0,0000001362 | -0,49% | -5,25% | US$33.747.178 | US$24.543,66 | 247.733.879.909.099 TONIC |
| 614 |  AhaToken AHT | US$0,007553 | 1,02% | -0,10% | US$34.004.855 | US$339.190 | 4.502.217.832 AHT |
| 615 |  Velo VELO | US$0,004544 | -1,44% | -13,36% | US$33.581.524 | US$3.912.057 | 7.390.475.595 VELO |
| 616 |  SingularityDAO SDAO | US$0,4068 | 0,93% | 5,05% | US$33.653.155 | US$461.695 | 82.733.204 SDAO |
| 617 |  APX APX | US$0,07477 | 2,17% | 7,67% | US$33.491.054 | US$1.744.380 | 447.931.101 APX |
| 618 |  WhiteCoin XWC | US$0,04385 | 0,58% | -4,11% | US$33.511.899 | US$65.928,77 | 764.324.623 XWC |
| 619 |  Wing Finance WING | US$8,41 | -1,15% | 1,40% | US$33.557.215 | US$2.696.524 | 3.989.824 WING |
| 620 |  Rarible RARI | US$1,44 | 2,39% | 1,91% | US$33.335.029 | US$667.790 | 23.073.676 RARI |
| 621 |  Deeper Network DPR | US$0,01402 | -2,36% | 3,86% | US$33.157.724 | US$341.479 | 2.365.687.780 DPR |
| 622 |  BitMart Token BMX | US$0,1921 | -0,27% | -2,15% | US$33.094.733 | US$1.293.391 | 172.248.359 BMX |
| 623 |  Aura Finance AURA | US$0,6871 | -0,54% | -9,61% | US$33.020.678 | US$84.317,74 | 48.059.627 AURA |
| 624 |  Litentry LIT | US$0,8331 | 1,37% | -2,33% | US$33.008.225 | US$4.027.013 | 39.619.383 LIT |
| 625 |  ASD ASD | US$0,04950 | -1,25% | -0,74% | US$32.702.003 | US$3.281.279 | 660.615.274 ASD |
| 626 |  Ampleforth AMPL | US$1,16 | -7,12% | 11,00% | US$32.919.125 | US$1.022.218 | 28.274.494 AMPL |
| 627 |  Polytrade TRADE | US$1,01 | -0,50% | -6,96% | US$32.494.557 | US$374.061 | 32.127.402 TRADE |
| 628 |  Bloktopia BLOK | US$0,001845 | -1,22% | -3,96% | US$32.359.845 | US$598.341 | 17.536.640.676 BLOK |
| 629 |  Chainge CHNG | US$0,08024 | -11,52% | -31,76% | US$32.082.553 | US$1.528.715 | 399.854.061 CHNG |
| 630 |  Opulous OPUL | US$0,1134 | 1,96% | 0,97% | US$32.175.039 | US$1.969.546 | 283.693.726 OPUL |
| 631 |  Multichain MULTI | US$2,21 | -2,32% | 40,29% | US$32.185.153 | US$6.038.742 | 14.541.094 MULTI |
| 632 |  UniLend UFT | US$0,3768 | 0,68% | -0,09% | US$32.043.821 | US$1.522.733 | 85.044.678 UFT |
| 633 |  StrikeX STRX | US$0,03717 | -0,33% | -3,87% | US$32.010.229 | US$8.443,30 | 861.141.947 STRX |
| 634 |  Voyager Token VGX | US$0,1148 | 0,85% | -4,88% | US$31.964.272 | US$2.472.128 | 278.482.214 VGX |
| 635 |  Bonfida FIDA | US$0,2732 | 1,57% | -2,51% | US$31.840.023 | US$2.487.690 | 116.545.269 FIDA |
| 636 |  GameSwift GSWIFT | US$0,5094 | -1,64% | -7,96% | US$31.897.354 | US$419.300 | 62.621.513 GSWIFT |
| 637 |  Stratos STOS | US$0,8172 | 1,52% | -20,70% | US$31.708.939 | US$652.423 | 38.800.874 STOS |
| 638 |  Hatom HTM | US$1,89 | 2,36% | -4,95% | US$31.426.544 | US$161.633 | 16.667.457 HTM |
| 639 |  e-Radix EXRD | US$0,04235 | -0,79% | -5,62% | US$31.123.603 | US$748.914 | 734.834.633 EXRD |
| 640 |  Cetus Protocol CETUS | US$0,1115 | -5,83% | 24,45% | US$31.208.552 | US$12.116.185 | 280.000.000 CETUS |
| 641 |  MILC Platform MLT | US$0,2493 | 25,79% | 17,68% | US$31.014.876 | US$2.268.550 | 124.423.461 MLT |
| 642 |  Keep3rV1 KP3R | US$71,70 | 0,36% | -5,40% | US$30.484.719 | US$3.990.033 | 425.178 KP3R |
| 643 |  AVA AVA | US$0,5881 | 0,99% | -2,94% | US$30.279.466 | US$827.215 | 51.487.051 AVA |
| 644 |  Rakon RKN | US$0,1247 | 9,47% | -4,66% | US$30.289.356 | US$2.291,15 | 242.857.143 RKN |
| 645 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04992 | 2,57% | 2,80% | US$30.303.869 | US$4.397.020 | 607.000.000 QUICK |
| 646 |  Starlink STARL | US$0,000002998 | 1,80% | 2,02% | US$29.920.106 | US$3.126.304 | 9.979.172.029.858 STARL |
| 647 |  Stader SD | US$1,05 | 0,47% | 5,19% | US$29.761.045 | US$875.718 | 28.217.104 SD |
| 648 |  Cream Finance CREAM | US$15,98 | 0,21% | -5,17% | US$29.650.798 | US$2.298.764 | 1.855.659 CREAM |
| 649 |  Tranchess CHESS | US$0,1828 | 0,16% | -3,69% | US$29.580.595 | US$1.531.484 | 161.790.610 CHESS |
| 650 |  XSGD XSGD | US$0,7451 | -0,05% | 0,06% | US$29.625.923 | US$94.630,12 | 39.761.213 XSGD |
Tabel di atas menampilkan halaman 13 dari total 176 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.