Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  KWD KWD | US$0,4058 | -0,09% | -0,70% | US$43.430.415 | US$132,01 | 107.024.222 KWD |
| 552 |  IRISnet IRIS | US$0,02853 | 2,22% | 1,05% | US$43.354.793 | US$825.226 | 1.519.417.146 IRIS |
| 553 |  Wanchain WAN | US$0,2189 | 2,43% | 1,79% | US$43.256.249 | US$1.283.381 | 197.592.721 WAN |
| 554 |  Flamingo FLM | US$0,07786 | 0,95% | -3,41% | US$43.128.269 | US$1.275.869 | 553.888.599 FLM |
| 555 |  Locus Chain LOCUS | US$0,02068 | 2,98% | -12,23% | US$43.033.826 | US$108.847 | 2.081.062.787 LOCUS |
| 556 |  Electroneum ETN | US$0,002393 | -1,69% | 3,16% | US$42.993.327 | US$789.381 | 17.964.206.720 ETN |
| 557 |  Phoenix PHB | US$0,8962 | 1,96% | -0,97% | US$42.696.320 | US$5.705.723 | 47.642.500 PHB |
| 558 |  Enzyme MLN | US$17,92 | 0,18% | -2,48% | US$42.394.091 | US$9.724.037 | 2.365.239 MLN |
| 559 |  Astrafer ASTRAFER | US$0,2685 | -7,63% | -47,44% | US$41.999.973 | US$3.243,71 | 156.417.090 ASTRAFER |
| 560 |  Contentos COS | US$0,008215 | 1,52% | -0,04% | US$42.010.197 | US$3.193.279 | 5.114.004.014 COS |
| 561 |  Frontier FRONT | US$0,4651 | 1,20% | -5,48% | US$41.858.669 | US$4.882.790 | 90.000.000 FRONT |
| 562 |  Omax Coin OMAX | US$0,004836 | 6,60% | 513,87% | US$41.915.656 | US$2.248.250 | 8.667.996.990 OMAX |
| 563 |  Clash of Lilliput COL | US$0,5053 | 0,54% | 1,08% | US$41.469.616 | US$58.994,05 | 82.074.400 COL |
| 564 |  Milady Meme Coin LADYS | US$0,00000005636 | -0,08% | -2,84% | US$41.385.798 | US$2.263.996 | 734.366.023.232.083 LADYS |
| 565 |  CEEK VR CEEK | US$0,05149 | 4,25% | -5,50% | US$41.482.986 | US$1.608.054 | 805.717.779 CEEK |
| 566 |  Biswap BSW | US$0,09388 | 2,57% | -0,73% | US$41.336.642 | US$9.159.321 | 440.321.837 BSW |
| 567 |  Automata Network ATA | US$0,08951 | 2,74% | -3,35% | US$41.348.644 | US$1.939.451 | 461.957.254 ATA |
| 568 |  ArchLoot ALT | US$0,2583 | 1,85% | -27,13% | US$41.073.200 | US$1.794.898 | 158.999.993 ALT |
| 569 |  RabbitX RBX | US$0,1442 | 3,74% | -3,66% | US$40.600.619 | US$236.962 | 281.539.454 RBX |
| 570 |  cheqd CHEQ | US$0,06283 | -5,00% | -9,23% | US$40.368.936 | US$493.759 | 642.492.815 CHEQ |
| 571 |  Boba Network BOBA | US$0,2333 | -0,11% | -5,63% | US$40.032.909 | US$2.054.659 | 171.624.232 BOBA |
| 572 |  LeverFi LEVER | US$0,001372 | 1,78% | -3,14% | US$39.626.196 | US$3.077.997 | 28.877.224.387 LEVER |
| 573 |  Reserve RSV | US$1,37 | 0,03% | -4,35% | US$39.626.471 | - | 28.850.667 RSV |
| 574 |  VAIOT VAI | US$0,1291 | -0,11% | -4,53% | US$39.489.505 | US$771.429 | 305.778.381 VAI |
| 575 |  Bella Protocol BEL | US$0,6068 | 1,92% | -0,19% | US$39.444.994 | US$1.900.757 | 65.000.000 BEL |
| 576 |  Tether EURt EURt | US$1,08 | -0,09% | -0,27% | US$39.463.232 | US$2.755.093 | 36.387.340 EURt |
| 577 |  Mdex MDX | US$0,04162 | -0,54% | -31,65% | US$39.548.958 | US$11.219.222 | 950.246.937 MDX |
| 578 |  PlatON LAT | US$0,007914 | 0,87% | -7,60% | US$39.457.139 | US$1.440.835 | 4.985.449.321 LAT |
| 579 |  Samoyedcoin SAMO | US$0,01067 | 1,11% | -2,36% | US$39.015.220 | US$1.143.907 | 3.657.134.467 SAMO |
| 580 |  Sentinel Protocol UPP | US$0,07776 | -2,80% | -1,07% | US$38.557.973 | US$686.616 | 495.834.800 UPP |
| 581 |  FONSmartChain FON | US$3,14 | -0,78% | -6,94% | US$38.785.768 | US$397.551 | 12.352.968 FON |
| 582 |  League of Kingdoms Arena LOKA | US$0,2470 | -0,71% | -9,76% | US$38.607.587 | US$2.363.763 | 156.308.906 LOKA |
| 583 |  Moss Coin MOC | US$0,09567 | 0,71% | -4,65% | US$38.888.506 | US$495.666 | 406.489.688 MOC |
| 584 |  Alpha Quark Token AQT | US$1,43 | -0,52% | -0,59% | US$38.145.009 | US$777.647 | 26.640.784 AQT |
| 585 |  Ethernity ERN | US$1,91 | 1,72% | 1,49% | US$38.100.389 | US$2.060.068 | 19.983.433 ERN |
| 586 |  CLV CLV | US$0,04742 | 0,77% | -4,05% | US$38.113.516 | US$3.225.286 | 803.717.460 CLV |
| 587 |  Altura ALU | US$0,05273 | 3,86% | 4,93% | US$37.949.830 | US$3.267.150 | 719.755.021 ALU |
| 588 |  Unifi Protocol DAO UNFI | US$6,00 | 1,90% | -7,22% | US$37.631.004 | US$10.509.837 | 6.268.784 UNFI |
| 589 |  AXEL AXEL | US$0,1312 | 5,29% | 8,54% | US$37.138.029 | US$1.744,69 | 283.102.718 AXEL |
| 590 |  Taraxa TARA | US$0,009586 | -5,57% | -3,75% | US$36.710.299 | US$759.743 | 3.829.769.204 TARA |
| 591 |  KIRA KEX | US$0,1795 | 11,25% | 7,38% | US$36.904.316 | US$631.722 | 205.566.066 KEX |
| 592 |  Dione Protocol DIONE | US$0,003881 | 3,56% | 1,04% | US$36.909.955 | US$993.563 | 9.510.863.533 DIONE |
| 593 |  Banana Gun BANANA | US$14,08 | 15,04% | 7,89% | US$36.707.911 | US$1.113.243 | 2.606.627 BANANA |
| 594 |  Zano ZANO | US$3,02 | -6,93% | -3,02% | US$36.393.061 | US$61.749,87 | 12.060.626 ZANO |
| 595 |  Dero DERO | US$2,56 | -0,64% | -0,38% | US$36.455.120 | US$8.457,43 | 14.260.956 DERO |
| 596 |  Onyxcoin XCN | US$0,001333 | 1,14% | -2,22% | US$36.158.972 | US$4.179.513 | 27.126.068.814 XCN |
| 597 |  Kwenta KWENTA | US$83,31 | 4,06% | -4,51% | US$35.973.985 | US$121.889 | 431.809 KWENTA |
| 598 |  Goldfinch GFI | US$1,23 | 3,62% | 4,78% | US$35.825.542 | US$344.647 | 29.135.286 GFI |
| 599 |  MUX Protocol MCB | US$9,37 | 3,38% | -2,08% | US$35.819.889 | US$117.313 | 3.821.523 MCB |
| 600 |  Rally RLY | US$0,006926 | 2,65% | -13,18% | US$35.760.608 | US$899.440 | 5.162.868.712 RLY |
Tabel di atas menampilkan halaman 12 dari total 176 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.