Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VIDT DAO VIDT | US$0,03124 | 4,93% | 6,30% | US$24.052.943 | US$3.388.400 | 770.011.370 VIDT |
| 702 |  StaFi FIS | US$0,3969 | 0,66% | -1,58% | US$23.993.457 | US$2.045.839 | 60.452.000 FIS |
| 703 |  Dock DOCK | US$0,02739 | 0,39% | 0,23% | US$24.007.553 | US$570.104 | 876.417.166 DOCK |
| 704 |  RAMP RAMP | US$0,05010 | -9,92% | -16,85% | US$23.941.770 | US$56.180,51 | 477.838.740 RAMP |
| 705 |  WiFi Map WIFI | US$0,1030 | -1,63% | -14,36% | US$23.662.680 | US$476.789 | 229.829.311 WIFI |
| 706 |  Castello Coin CAST | US$0,1116 | 0,08% | -11,46% | US$23.702.858 | US$156.348 | 212.328.507 CAST |
| 707 |  AirDAO AMB | US$0,007761 | 2,13% | 5,97% | US$23.675.928 | US$1.628.925 | 3.050.779.677 AMB |
| 708 |  Poolz Finance POOLX | US$4,90 | 0,77% | 19,87% | US$23.646.903 | US$859.396 | 4.821.407 POOLX |
| 709 |  Alpine F1 Team Fan Token ALPINE | US$2,08 | 0,15% | -1,91% | US$23.658.264 | US$2.881.197 | 11.360.000 ALPINE |
| 710 |  Kava Lend HARD | US$0,1745 | 1,71% | 0,40% | US$23.523.241 | US$819.347 | 134.791.668 HARD |
| 711 |  TokenPocket TPT | US$0,006784 | 0,22% | -0,20% | US$23.516.848 | US$59.345,39 | 3.466.457.400 TPT |
| 712 |  BurgerCities BURGER | US$0,4713 | 2,03% | -1,95% | US$23.493.289 | US$1.990.058 | 49.850.177 BURGER |
| 713 |  PIVX PIVX | US$0,2932 | -1,45% | 4,20% | US$23.570.146 | US$1.320.716 | 80.377.517 PIVX |
| 714 |  Onomy Protocol NOM | US$0,2698 | -1,52% | -0,01% | US$23.366.798 | US$507.623 | 86.622.367 NOM |
| 715 |  Solidus Ai Tech AITECH | US$0,05805 | -1,79% | 4,73% | US$23.301.178 | US$7.091.090 | 401.364.427 AITECH |
| 716 |  Hacken Token HAI | US$0,03583 | -0,06% | 19,05% | US$23.141.830 | US$567.510 | 645.940.112 HAI |
| 717 |  RMRK RMRK | US$2,44 | 3,52% | 2,37% | US$23.143.441 | US$198.148 | 9.500.000 RMRK |
| 718 |  MonaCoin MONA | US$0,3501 | -1,13% | -3,63% | US$23.013.307 | US$63.148,15 | 65.729.675 MONA |
| 719 |  Katana Inu KATA | US$0,001069 | -3,36% | 1,62% | US$23.022.343 | US$658.506 | 21.526.767.077 KATA |
| 720 |  Swarm BZZ | US$0,4353 | -4,47% | -7,90% | US$22.898.935 | US$816.659 | 52.600.661 BZZ |
| 721 |  Voxies VOXEL | US$0,1933 | 2,08% | -9,51% | US$22.661.872 | US$3.572.314 | 117.260.798 VOXEL |
| 722 |  Stronghold Token SHX | US$0,003886 | 6,25% | -2,12% | US$22.515.269 | US$188.846 | 5.793.905.044 SHX |
| 723 |  S.S. Lazio Fan Token LAZIO | US$2,61 | -0,77% | 8,20% | US$22.416.320 | US$5.693.934 | 8.600.000 LAZIO |
| 724 |  CENNZnet CENNZ | US$0,01840 | -2,81% | -18,24% | US$22.076.821 | US$46.481,34 | 1.200.000.000 CENNZ |
| 725 |  Akropolis AKRO | US$0,004977 | 1,29% | -3,76% | US$22.077.939 | US$8.789.001 | 4.436.209.630 AKRO |
| 726 |  Firo FIRO | US$1,66 | 2,55% | -1,71% | US$22.072.315 | US$643.763 | 13.289.612 FIRO |
| 727 |  CoinEx Token CET | US$0,03107 | -0,89% | -5,61% | US$22.014.515 | US$52.535,99 | 708.633.582 CET |
| 728 |  Lingose LING | US$0,004211 | 0,56% | 1,09% | US$21.986.670 | US$364.722 | 5.220.833.333 LING |
| 729 |  YooShi YOOSHI | US$0,00000005847 | 7,84% | -2,03% | US$21.783.012 | US$92.835,78 | 372.581.334.306.417 YOOSHI |
| 730 |  OG Fan Token OG | US$4,67 | -0,19% | -5,66% | US$21.766.885 | US$3.961.306 | 4.661.292 OG |
| 731 |  Argentine Football Association Fan Token ARG | US$1,82 | 0,40% | 6,15% | US$21.690.194 | US$406.339 | 11.934.279 ARG |
| 732 |  Manchester City Fan Token CITY | US$2,99 | 0,28% | -0,95% | US$21.631.663 | US$1.757.381 | 7.235.714 CITY |
| 733 |  Santos FC Fan Token SANTOS | US$4,76 | -3,61% | -3,23% | US$21.637.846 | US$14.259.543 | 4.550.000 SANTOS |
| 734 |  Creo Engine CREO | US$0,07342 | 6,44% | 3,25% | US$21.313.271 | US$2.349.676 | 290.296.616 CREO |
| 735 |  XPR Network XPR | US$0,0008530 | 2,62% | 6,52% | US$21.361.234 | US$576.286 | 25.043.408.368 XPR |
| 736 |  Joystream JOY | US$0,02635 | 8,10% | -24,55% | US$21.271.188 | US$491.636 | 807.225.008 JOY |
| 737 |  ONBUFF ONIT | US$0,02751 | 0,27% | 0,72% | US$21.186.622 | US$250.922 | 770.075.466 ONIT |
| 738 |  Minswap MIN | US$0,02995 | -0,32% | -8,90% | US$21.068.330 | US$42.464,27 | 703.495.857 MIN |
| 739 |  LimeWire LMWR | US$0,4215 | -9,88% | -14,66% | US$21.074.732 | US$1.051.895 | 50.002.566 LMWR |
| 740 |  Symbiosis SIS | US$0,3592 | -0,10% | -4,04% | US$21.048.313 | US$16.091.403 | 58.601.491 SIS |
| 741 |  UNS TOKEN UNS | US$0,1985 | 0,22% | 0,94% | US$20.958.855 | US$131.820 | 105.604.200 UNS |
| 742 |  Qredo QRDO | US$0,03312 | -4,67% | -23,53% | US$20.962.143 | US$1.423.057 | 632.952.644 QRDO |
| 743 |  Dejitaru Tsuka TSUKA | US$0,02083 | 6,15% | -12,05% | US$20.832.629 | US$586.871 | 1.000.000.000 TSUKA |
| 744 |  NuNet NTX | US$0,04114 | -1,33% | -6,13% | US$20.739.858 | US$83.053,42 | 504.084.665 NTX |
| 745 |  DeFi Kingdoms JEWEL | US$0,1831 | -3,59% | -13,73% | US$20.634.153 | US$137.427 | 112.706.560 JEWEL |
| 746 |  Numbers Protocol NUM | US$0,03608 | -0,59% | -10,91% | US$20.616.136 | US$782.677 | 571.370.532 NUM |
| 747 |  PAID Network PAID | US$0,2440 | -6,43% | -15,61% | US$20.265.289 | US$951.350 | 83.070.175 PAID |
| 748 |  Optimus AI OPTI | US$0,2125 | -6,02% | -3,67% | US$20.195.534 | US$220.908 | 95.034.939 OPTI |
| 749 |  Magic Square SQR | US$0,6098 | 0,13% | -12,36% | US$20.231.839 | US$887.020 | 33.179.513 SQR |
| 750 |  FC Porto Fan Token PORTO | US$2,57 | 1,50% | 10,19% | US$20.034.307 | US$3.029.219 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 15 dari total 176 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.