Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OAX OAX | US$0,1508 | 0,38% | -0,99% | US$11.617.514 | US$1.662.618 | 77.028.691 OAX |
| 902 |  BitShares BTS | US$0,003847 | 1,07% | -2,98% | US$11.522.659 | US$149.635 | 2.995.060.000 BTS |
| 903 |  PAWSWAP PAW | US$0,00000002652 | -5,83% | -10,71% | US$11.379.503 | US$588.790 | 429.085.008.744.464 PAW |
| 904 |  UNCX Network UNCX | US$245,19 | 1,60% | 5,61% | US$11.395.004 | US$30.083,92 | 46.474 UNCX |
| 905 |  ROA CORE ROA | US$0,06170 | -2,02% | -7,27% | US$11.365.477 | US$877.515 | 184.193.399 ROA |
| 906 |  BRN Metaverse BRN | US$0,5148 | -1,80% | -20,29% | US$11.378.207 | US$260.607 | 22.102.257 BRN |
| 907 |  Cosplay Token COT | US$0,02855 | -1,24% | -5,02% | US$11.260.361 | US$296.574 | 394.359.177 COT |
| 908 |  Stobox Token STBU | US$0,1169 | -1,06% | -8,10% | US$11.204.834 | US$143.556 | 95.849.799 STBU |
| 909 |  Phantasma SOUL | US$0,09000 | -10,17% | -22,02% | US$11.171.632 | US$233.448 | 124.129.198 SOUL |
| 910 |  Dimecoin DIME | US$0,00002333 | 1,12% | -5,55% | US$11.157.864 | - | 478.333.438.962 DIME |
| 911 |  UFC Fan Token UFC | US$1,03 | -0,92% | -2,78% | US$11.054.260 | US$28.873,92 | 10.759.399 UFC |
| 912 |  AIPAD AIPAD | US$0,1210 | 0,39% | 6,70% | US$11.112.402 | US$331.288 | 91.845.380 AIPAD |
| 913 |  Bad Idea AI BAD | US$0,00000002099 | 1,06% | -9,62% | US$11.131.164 | US$870.194 | 530.334.921.255.707 BAD |
| 914 |  Pintu Token PTU | US$0,4748 | -1,04% | -1,13% | US$11.091.510 | US$21.740,00 | 23.362.132 PTU |
| 915 |  GET Protocol GET | US$0,9737 | 0,40% | -4,47% | US$11.089.210 | US$23.878,67 | 11.388.258 GET |
| 916 |  Hydra HYDRA | US$0,5932 | -0,98% | -2,37% | US$11.078.991 | US$62.137,76 | 18.675.559 HYDRA |
| 917 |  LitLab Games LITT | US$0,03799 | 11,18% | 18,99% | US$11.087.502 | US$345.159 | 291.825.068 LITT |
| 918 |  EML Protocol EML | US$0,2778 | 0,55% | -0,40% | US$11.040.705 | US$525.851 | 39.745.310 EML |
| 919 |  Efinity Token EFI | US$0,06851 | 7,05% | -0,50% | US$11.017.125 | US$1.551,32 | 160.812.116 EFI |
| 920 |  Izumi Finance IZI | US$0,01398 | 1,57% | -3,15% | US$11.009.818 | US$539.329 | 787.400.000 IZI |
| 921 |  Unisocks SOCKS | US$36.311,55 | 0,00% | -15,80% | US$10.966.088 | - | 302 SOCKS |
| 922 |  Tokemak TOKE | US$0,6647 | 2,22% | -7,11% | US$10.844.499 | US$373.027 | 16.314.929 TOKE |
| 923 |  Step Finance STEP | US$0,04744 | -3,13% | -19,10% | US$10.851.223 | US$80.301,38 | 228.738.378 STEP |
| 924 |  Cult DAO CULT | US$0,000002536 | -1,61% | -15,91% | US$10.953.406 | US$315.421 | 4.318.690.730.920 CULT |
| 925 |  Cryptex Finance CTX | US$1,93 | 0,65% | -5,00% | US$10.846.644 | US$233.393 | 5.617.481 CTX |
| 926 |  ISKRA Token ISK | US$0,1482 | -5,92% | -7,11% | US$10.834.676 | US$224.531 | 73.127.648 ISK |
| 927 |  PIBBLE PIB | US$0,0004929 | -3,39% | -7,48% | US$10.805.522 | US$53.313,09 | 21.921.860.893 PIB |
| 928 |  MarsDAO MDAO | US$0,1529 | -4,39% | 1,30% | US$10.796.445 | US$112.817 | 70.599.020 MDAO |
| 929 |  Atletico De Madrid Fan Token ATM | US$2,56 | -0,60% | -0,80% | US$10.771.157 | US$670.959 | 4.208.717 ATM |
| 930 |  Calamari Network KMA | US$0,003793 | 27,60% | 9,96% | US$10.830.520 | US$952.057 | 2.855.618.728 KMA |
| 931 |  Minted MTD | US$0,05789 | 0,29% | -6,50% | US$10.721.246 | US$29.919,38 | 185.207.721 MTD |
| 932 |  Pepe 2.0 PEPE2.0 | US$0,00000002265 | -2,00% | -3,01% | US$10.621.539 | US$1.233.376 | 469.000.000.000.000 PEPE2.0 |
| 933 |  Peercoin PPC | US$0,3710 | 6,25% | 3,70% | US$10.627.322 | US$112.195 | 28.642.697 PPC |
| 934 |  Bitcoin XT BTCXT | US$0,01049 | 4,46% | 14,20% | US$10.563.475 | US$84,89 | 1.006.849.553 BTCXT |
| 935 |  Decubate DCB | US$0,04256 | 1,35% | 5,24% | US$10.562.602 | US$275.626 | 248.156.646 DCB |
| 936 |  Dust Protocol DUST | US$0,5491 | 3,94% | -1,68% | US$10.511.392 | US$137.731 | 19.143.962 DUST |
| 937 |  SuperWalk GRND | US$0,1248 | -1,47% | -1,20% | US$10.491.337 | US$88.943,26 | 84.045.136 GRND |
| 938 |  Mozaic MOZ | US$0,1519 | -3,07% | -16,70% | US$10.468.512 | US$169.946 | 68.927.834 MOZ |
| 939 |  XELS XELS | US$0,5515 | -2,94% | -7,71% | US$10.424.596 | US$173.759 | 18.903.968 XELS |
| 940 |  Graphlinq Chain GLQ | US$0,03044 | 7,41% | -4,34% | US$10.350.319 | US$497.948 | 339.999.895 GLQ |
| 941 |  Bitrock BROCK | US$0,1555 | 3,45% | 13,43% | US$10.350.180 | US$356.862 | 66.557.835 BROCK |
| 942 |  Swash SWASH | US$0,01111 | 1,38% | 2,53% | US$10.288.713 | US$245.813 | 926.417.342 SWASH |
| 943 |  Inter Milan Fan Token INTER | US$2,15 | 4,54% | 4,50% | US$10.331.067 | US$1.272.088 | 4.815.368 INTER |
| 944 |  Hillstone Finance HSF | US$0,3418 | -1,28% | -4,54% | US$10.257.763 | US$132.898 | 30.011.471 HSF |
| 945 |  MASQ MASQ | US$0,2980 | -20,28% | -23,49% | US$10.244.624 | US$257.339 | 34.379.475 MASQ |
| 946 |  PlayZap PZP | US$0,2620 | -2,31% | -6,98% | US$10.199.971 | US$156.138 | 38.937.311 PZP |
| 947 |  OHO OHO | US$0,0004210 | 0,49% | 1,04% | US$10.156.940 | US$2.168.859 | 24.123.896.382 OHO |
| 948 |  Veritise VTS | US$0,04531 | -6,77% | -3,11% | US$10.151.664 | US$431.041 | 224.055.263 VTS |
| 949 |  Nestree EGG | US$0,003487 | 1,15% | -1,09% | US$10.093.449 | US$53.504,35 | 2.894.880.474 EGG |
| 950 |  DeepBrain Chain DBC | US$0,001848 | -2,83% | -8,62% | US$10.035.101 | US$190.691 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 19 dari total 176 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.