Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Karura KAR | US$0,1649 | -0,29% | -17,55% | US$16.666.361 | US$179.165 | 101.062.498 KAR |
| 802 |  Battle World BWO | US$0,03056 | 0,36% | -4,28% | US$16.450.304 | US$309.599 | 538.321.786 BWO |
| 803 |  SLG.GAMES SLG | US$0,03700 | 4,11% | 34,41% | US$16.457.717 | US$947.016 | 444.781.992 SLG |
| 804 |  Red Kite PKF | US$0,1420 | 1,36% | -7,20% | US$16.283.590 | US$182.748 | 114.692.138 PKF |
| 805 |  Decentral Games DG | US$0,02182 | -0,14% | -15,03% | US$16.276.963 | US$100.617 | 746.078.130 DG |
| 806 |  Ellipsis EPS | US$0,02247 | 0,64% | -3,87% | US$16.262.039 | US$59,17 | 723.701.572 EPS |
| 807 |  Divi DIVI | US$0,004297 | 9,30% | 5,34% | US$16.061.362 | US$400.686 | 3.737.385.738 DIVI |
| 808 |  Octokn OTK | US$0,06073 | -1,38% | 23,61% | US$16.007.935 | US$324.697 | 263.573.379 OTK |
| 809 |  MixMarvel MIX | US$0,002655 | 0,35% | 12,42% | US$16.100.156 | US$1.885.247 | 6.065.215.404 MIX |
| 810 |  Radiant RXD | US$0,001728 | -3,84% | -0,67% | US$16.076.283 | US$32.090,51 | 9.304.594.913 RXD |
| 811 |  Chrono.tech TIME | US$22,60 | 1,41% | 7,25% | US$16.046.160 | US$230.020 | 710.113 TIME |
| 812 |  Wall Street Memes WSM | US$0,008241 | -9,59% | -38,91% | US$15.902.974 | US$3.675.415 | 1.929.720.512 WSM |
| 813 |  Decimated DIO | US$0,03846 | 3,37% | -11,97% | US$15.568.937 | US$317.164 | 404.783.310 DIO |
| 814 |  Nimiq NIM | US$0,001496 | 1,96% | 12,32% | US$15.633.851 | US$617.080 | 10.448.026.768 NIM |
| 815 |  Quantum Resistant Ledger QRL | US$0,2292 | 19,40% | -0,14% | US$15.572.855 | US$8.937,27 | 67.937.170 QRL |
| 816 |  Student Coin STC | US$0,002899 | -0,84% | -7,26% | US$15.432.680 | US$43.424,84 | 5.322.747.502 STC |
| 817 |  Inverse Finance INV | US$32,64 | 0,16% | -0,82% | US$15.451.231 | US$115.600 | 473.355 INV |
| 818 |  Nexa NEXA | US$0,000006834 | -0,46% | -14,13% | US$15.384.526 | US$200.663 | 2.251.290.000.000 NEXA |
| 819 |  Metacade MCADE | US$0,01154 | -1,31% | -0,43% | US$15.355.044 | US$139.320 | 1.330.753.754 MCADE |
| 820 |  TrustSwap SWAP | US$0,1537 | -0,39% | -4,36% | US$15.366.933 | US$819.184 | 99.995.164 SWAP |
| 821 |  Nuco.cloud NCDT | US$0,4788 | 5,10% | 12,34% | US$15.337.843 | US$257.452 | 32.030.898 NCDT |
| 822 |  Step App FITFI | US$0,006017 | 1,14% | -10,71% | US$15.223.535 | US$3.724.688 | 2.530.000.000 FITFI |
| 823 |  Pangolin PNG | US$0,07492 | 2,45% | 0,73% | US$15.139.356 | US$102.863 | 202.071.669 PNG |
| 824 |  Reboot GG | US$0,1406 | -0,63% | -7,65% | US$15.074.497 | US$76.255,31 | 107.244.845 GG |
| 825 |  rhino.fi DVF | US$0,6264 | 0,59% | -1,09% | US$15.124.960 | US$6.891,23 | 24.147.148 DVF |
| 826 |  Gamium GMM | US$0,0007220 | -1,35% | 27,85% | US$15.017.800 | US$297.199 | 20.801.360.198 GMM |
| 827 |  Hourglass WAIT | US$0,1530 | 2,69% | -11,90% | US$14.992.440 | US$371.939 | 97.959.725 WAIT |
| 828 |  Kleros PNK | US$0,01961 | 4,30% | -8,62% | US$14.997.993 | US$469.618 | 764.626.703 PNK |
| 829 |  SOLVE SOLVE | US$0,02191 | 2,75% | 3,59% | US$15.118.217 | US$1.282.578 | 690.125.013 SOLVE |
| 830 |  Serum SRM | US$0,05675 | 2,76% | -2,14% | US$14.939.043 | US$1.150.141 | 263.244.669 SRM |
| 831 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004022 | -1,07% | -15,90% | US$14.850.681 | US$60.375,53 | 3.692.612.587 WOMBAT |
| 832 |  SpaceN SN | US$0,3669 | -1,62% | 1,01% | US$14.680.432 | US$17.320,24 | 40.010.000 SN |
| 833 |  Ellipsis EPX | US$0,0002057 | 2,69% | -3,63% | US$14.614.307 | US$1.662.013 | 71.031.767.814 EPX |
| 834 |  Juventus Fan Token JUV | US$2,34 | -1,27% | -0,61% | US$14.532.286 | US$1.801.056 | 6.204.821 JUV |
| 835 |  Mango MNGO | US$0,01440 | 1,88% | -16,21% | US$14.397.237 | US$204.979 | 1.000.000.000 MNGO |
| 836 |  Fuse FUSE | US$0,06554 | 0,56% | -6,36% | US$14.410.828 | US$1.184.001 | 219.882.167 FUSE |
| 837 |  Origin Dollar OUSD | US$0,9991 | 0,01% | 0,01% | US$14.401.782 | US$8.256.615 | 14.415.470 OUSD |
| 838 |  Counterparty XCP | US$5,51 | 0,00% | 0,19% | US$14.393.257 | US$11,02 | 2.613.892 XCP |
| 839 |  Kryll KRL | US$0,3707 | -0,79% | -1,68% | US$14.253.084 | US$148.779 | 38.446.598 KRL |
| 840 |  Metahero HERO | US$0,002819 | 1,19% | -3,89% | US$14.366.133 | US$667.486 | 5.095.643.290 HERO |
| 841 |  BIDR BIDR | US$0,00006339 | -0,11% | -0,95% | US$14.308.887 | US$682.709 | 225.715.436.474 BIDR |
| 842 |  BSCPAD BSCPAD | US$0,1805 | 0,36% | 1,92% | US$14.296.147 | US$93.901,48 | 79.211.621 BSCPAD |
| 843 |  Findora FRA | US$0,001437 | -2,28% | -2,80% | US$14.212.227 | US$466.183 | 9.889.656.148 FRA |
| 844 |  Scallop SCLP | US$0,2192 | -6,70% | 4,11% | US$14.153.681 | US$1.024.948 | 64.582.951 SCLP |
| 845 |  Galatasaray Fan Token GAL | US$1,72 | 0,42% | 5,99% | US$14.133.333 | US$396.211 | 8.235.420 GAL |
| 846 |  CONUN CON | US$0,004911 | 3,94% | -4,68% | US$14.230.153 | US$93.108,74 | 2.897.405.859 CON |
| 847 |  Beam BEAM | US$0,09473 | -5,38% | -1,75% | US$14.034.707 | US$827.215 | 148.152.520 BEAM |
| 848 |  Blink Galaxy GQ | US$0,002352 | 2,46% | 9,62% | US$13.957.254 | US$1.679.962 | 5.933.475.330 GQ |
| 849 |  Pip PIP | US$0,08597 | -5,51% | -10,96% | US$13.956.548 | US$94.808,79 | 162.333.223 PIP |
| 850 |  Captain Tsubasa TSUGT | US$0,07629 | 2,47% | 34,01% | US$13.647.258 | US$178.537 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 17 dari total 176 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.