Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Defigram DFG | US$2,00 | 0,45% | -4,12% | US$19.981.021 | US$3.444,69 | 10.000.000 DFG |
| 752 |  Carbon browser CSIX | US$0,06381 | 0,81% | -4,75% | US$19.913.313 | US$6.081.440 | 312.055.448 CSIX |
| 753 |  Image Generation AI IMGNAI | US$0,02471 | 0,83% | 9,74% | US$19.194.403 | US$294.062 | 776.833.333 IMGNAI |
| 754 |  FIO Protocol FIO | US$0,02699 | 3,47% | 7,90% | US$19.579.288 | US$2.962.073 | 725.554.971 FIO |
| 755 |  Turbo TURBO | US$0,0003054 | -2,92% | -0,60% | US$19.448.144 | US$4.893.850 | 63.674.701.174 TURBO |
| 756 |  GamerCoin GHX | US$0,03024 | 10,93% | 8,04% | US$19.657.023 | US$5.429.797 | 649.965.123 GHX |
| 757 |  Connex CONX | US$16,84 | 0,56% | 1,07% | US$19.366.830 | US$131.202 | 1.150.000 CONX |
| 758 |  Bubblefong BBF | US$0,1038 | -0,68% | -0,26% | US$19.356.671 | US$509.438 | 186.498.337 BBF |
| 759 |  Vectorspace AI VXV | US$0,3905 | -2,67% | -12,60% | US$19.200.143 | US$111.337 | 49.171.461 VXV |
| 760 |  MainnetZ NetZ | US$0,1337 | -0,17% | 1,68% | US$19.160.509 | US$1.014.757 | 143.357.718 NetZ |
| 761 |  Crust Network CRU | US$1,34 | 1,88% | 2,40% | US$18.878.821 | US$1.504.990 | 14.138.569 CRU |
| 762 |  AirSwap AST | US$0,1092 | -1,55% | -6,70% | US$19.059.333 | US$697.998 | 174.479.533 AST |
| 763 |  Across Protocol ACX | US$0,1379 | -1,25% | -15,55% | US$19.034.048 | US$192.606 | 138.063.734 ACX |
| 764 |  PolySwarm NCT | US$0,01221 | 12,99% | 24,77% | US$18.889.785 | US$26.811.094 | 1.546.457.130 NCT |
| 765 |  Gifto GFT | US$0,01890 | 0,23% | -0,59% | US$18.885.987 | US$1.868.031 | 999.271.532 GFT |
| 766 |  Coinweb CWEB | US$0,01114 | 0,35% | -16,86% | US$18.882.568 | US$227.448 | 1.694.951.452 CWEB |
| 767 |  TROY TROY | US$0,002168 | 1,65% | -2,85% | US$18.703.296 | US$960.222 | 8.625.000.000 TROY |
| 768 |  Fulcrom Finance FUL | US$0,01077 | 2,07% | -8,62% | US$18.736.911 | US$28.965,96 | 1.740.218.023 FUL |
| 769 |  MATH MATH | US$0,1635 | -0,87% | -10,48% | US$18.694.452 | US$417.681 | 114.356.164 MATH |
| 770 |  Volt Inu VOLT | US$0,0000003453 | 4,02% | -5,84% | US$18.908.245 | US$624.419 | 54.766.287.142.827 VOLT |
| 771 |  Pitbull PIT | US$0,000000000458 | -0,41% | -2,02% | US$18.398.720 | US$318.744 | 40.192.158.063.660.000 PIT |
| 772 |  Hegic HEGIC | US$0,02624 | 1,60% | -13,58% | US$18.466.357 | US$539.025 | 703.727.349 HEGIC |
| 773 |  ParagonsDAO PDT | US$0,1157 | -3,91% | -17,56% | US$18.256.187 | US$28.153,23 | 157.792.746 PDT |
| 774 |  Circuits of Value COVAL | US$0,01008 | 9,77% | 7,78% | US$17.989.741 | US$962.490 | 1.784.838.484 COVAL |
| 775 |  Hathor HTR | US$0,07230 | 0,04% | 0,02% | US$18.082.261 | US$488.463 | 250.103.280 HTR |
| 776 |  Hermez Network HEZ | US$3,83 | -0,29% | -1,91% | US$18.012.178 | US$3.713,93 | 4.700.000 HEZ |
| 777 |  TABOO TOKEN TABOO | US$0,001837 | 1,43% | 9,12% | US$17.972.742 | US$710.757 | 9.782.678.080 TABOO |
| 778 |  Nodle NODL | US$0,006175 | -4,84% | -1,17% | US$17.913.267 | US$46.605,27 | 2.900.766.070 NODL |
| 779 |  VITE VITE | US$0,01711 | 0,33% | -1,51% | US$17.814.902 | US$627.005 | 1.041.089.086 VITE |
| 780 |  KILT Protocol KILT | US$0,3602 | -1,05% | 6,51% | US$17.803.002 | US$71.367,71 | 49.420.140 KILT |
| 781 |  SENATE SENATE | US$0,1634 | 13,11% | 16,73% | US$17.785.715 | US$253.055 | 108.846.574 SENATE |
| 782 |  dForce DF | US$0,04113 | 1,09% | 2,27% | US$17.768.633 | US$1.484.644 | 432.032.332 DF |
| 783 |  GYEN GYEN | US$0,006485 | -0,99% | -2,48% | US$17.730.161 | US$743,96 | 2.733.961.999 GYEN |
| 784 |  Carrieverse CVTX | US$0,07751 | -0,07% | -8,22% | US$17.687.581 | US$255.156 | 228.206.984 CVTX |
| 785 |  Dimitra DMTR | US$0,03807 | 2,81% | 6,69% | US$17.567.178 | US$174.285 | 461.386.005 DMTR |
| 786 |  Bitcoin Unlimited BTCU | US$0,01049 | 4,58% | 14,12% | US$17.622.179 | US$84,88 | 1.679.985.525 BTCU |
| 787 |  Angola AGLA | US$0,03655 | -0,33% | -10,24% | US$17.375.481 | US$19.803,70 | 475.450.000 AGLA |
| 788 |  LATOKEN LA | US$0,04592 | -1,99% | -7,60% | US$17.454.776 | US$8.724,00 | 380.105.462 LA |
| 789 |  Bifrost BNC | US$0,5695 | 3,32% | 5,26% | US$17.380.250 | US$259.789 | 30.518.547 BNC |
| 790 |  Prosper PROS | US$0,5312 | 1,41% | 4,32% | US$17.310.762 | US$1.451.851 | 32.586.580 PROS |
| 791 |  HAPI Protocol HAPI | US$24,12 | 9,42% | 14,43% | US$17.199.605 | US$812.592 | 713.226 HAPI |
| 792 |  Aurory AURY | US$0,9729 | -1,65% | -6,58% | US$17.207.832 | US$300.960 | 17.687.361 AURY |
| 793 |  UX Chain UX | US$0,004181 | -0,81% | -8,32% | US$16.657.579 | US$171.949 | 3.984.164.930 UX |
| 794 |  ForTube FOR | US$0,02156 | 3,54% | -1,31% | US$17.137.098 | US$1.758.834 | 795.000.000 FOR |
| 795 |  Yield App YLD | US$0,06450 | 6,14% | 16,91% | US$17.117.236 | US$482.245 | 265.402.334 YLD |
| 796 |  Verified USD USDV | US$0,9989 | 0,01% | 0,07% | US$17.123.458 | US$3.725.850 | 17.141.815 USDV |
| 797 |  RFOX RFOX | US$0,01305 | 1,26% | 1,85% | US$17.124.642 | US$153.157 | 1.312.000.760 RFOX |
| 798 |  Dogechain DC | US$0,0006702 | -0,89% | -16,05% | US$17.008.296 | US$1.579.464 | 25.376.600.508 DC |
| 799 |  Propchain PROPC | US$1,71 | 2,01% | 1,76% | US$16.908.609 | US$494.407 | 9.891.772 PROPC |
| 800 |  Bitcoin Diamond BCD | US$0,09052 | -6,84% | 6,10% | US$16.880.533 | US$52.101,89 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 16 dari total 176 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.