Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SquidGrow SQUIDGROW | US$0,000000008503 | 36,91% | 61,00% | US$9.989.971 | US$803.312 | 1.174.940.845.113.550 SQUIDGROW |
| 952 |  Cratos CRTS | US$0,0002026 | -0,66% | -9,06% | US$9.990.470 | US$751.591 | 49.299.676.745 CRTS |
| 953 |  analoS ANALOS | US$0,0001211 | 0,01% | -12,94% | US$9.943.568 | US$6.674.070 | 82.080.218.235 ANALOS |
| 954 |  Everdome DOME | US$0,0005228 | -0,91% | -9,07% | US$9.933.384 | US$491.742 | 18.998.841.067 DOME |
| 955 |  Receive Access Ecosystem RAE | US$1,41 | -0,53% | 5,96% | US$9.912.836 | US$4.998,82 | 7.032.650 RAE |
| 956 |  Quiztok QTCON | US$0,001565 | 1,20% | 1,34% | US$9.911.207 | US$122.060 | 6.331.548.893 QTCON |
| 957 |  Validity VAL | US$2,00 | -1,71% | -3,58% | US$10.023.124 | US$296.911 | 5.015.140 VAL |
| 958 |  Sperax SPA | US$0,005825 | -3,90% | -10,66% | US$9.853.284 | US$886.175 | 1.691.656.057 SPA |
| 959 |  ELYSIA EL | US$0,002459 | 4,17% | 7,77% | US$9.863.867 | US$2.966.381 | 4.010.729.784 EL |
| 960 |  Arianee ARIA20 | US$0,2899 | 0,31% | 7,45% | US$9.751.077 | US$0,2900 | 33.636.813 ARIA20 |
| 961 |  Baby Bonk BABYBONK | US$0,000000000024 | 0,16% | -16,93% | US$9.504.076 | US$1.419.215 | 403.811.862.715.925.056 BABYBONK |
| 962 |  BitKan KAN | US$0,001007 | -1,44% | -3,08% | US$9.639.355 | US$286.089 | 9.568.656.726 KAN |
| 963 |  Bitcoin 2 BTC2 | US$0,5292 | -8,01% | -12,99% | US$9.635.052 | US$2.784,82 | 18.207.492 BTC2 |
| 964 |  Somnium Space Cubes CUBE | US$0,7705 | -1,54% | -8,72% | US$9.630.972 | US$11.300,68 | 12.500.000 CUBE |
| 965 |  AMO Coin AMO | US$0,0005060 | 1,11% | -2,97% | US$9.664.395 | US$312.484 | 19.100.000.000 AMO |
| 966 |  Grove Coin GRV | US$0,1002 | 0,82% | -2,66% | US$9.525.608 | US$2.297.954 | 95.083.335 GRV |
| 967 |  Winnerz WNZ | US$0,04423 | -0,06% | -0,65% | US$9.448.835 | US$143.269 | 213.625.469 WNZ |
| 968 |  Polkadex PDEX | US$1,13 | -1,35% | -10,40% | US$9.456.500 | US$266.302 | 8.360.000 PDEX |
| 969 |  UNKJD MBS | US$0,02595 | 3,47% | -14,18% | US$9.384.191 | US$63.468,69 | 361.664.246 MBS |
| 970 |  Flamengo Fan Token MENGO | US$0,5751 | -1,46% | -3,09% | US$9.402.009 | US$140.367 | 16.347.580 MENGO |
| 971 |  Gari Network GARI | US$0,03433 | -3,06% | 4,05% | US$9.386.490 | US$2.982.724 | 273.397.650 GARI |
| 972 |  Suku SUKU | US$0,05264 | 1,49% | 5,73% | US$9.390.654 | US$430.093 | 178.403.407 SUKU |
| 973 |  Akita Inu AKITA | US$0,0000001374 | 2,65% | -6,65% | US$9.353.308 | US$531.562 | 68.071.541.209.831 AKITA |
| 974 |  Aventus AVT | US$1,54 | -0,79% | -6,10% | US$9.225.409 | US$60.874,87 | 6.000.000 AVT |
| 975 |  ETHAX ETHAX | US$0,06827 | 0,02% | 10,19% | US$9.294.140 | US$1,37 | 136.139.688 ETHAX |
| 976 |  MEVerse MEV | US$0,005408 | -3,05% | -2,49% | US$9.282.930 | US$136.344 | 1.716.645.035 MEV |
| 977 |  Botto BOTTO | US$0,1919 | -2,47% | -12,27% | US$9.190.648 | US$60.329,83 | 47.897.456 BOTTO |
| 978 |  Comtech Gold CGO | US$65,14 | -0,11% | -0,40% | US$9.185.312 | US$687.681 | 141.000 CGO |
| 979 |  Observer OBSR | US$0,001554 | 2,03% | -0,49% | US$9.177.728 | US$37.463,08 | 5.907.080.871 OBSR |
| 980 |  Pluton PLU | US$4,93 | 1,63% | -2,78% | US$9.134.556 | US$283.571 | 1.852.000 PLU |
| 981 |  Unicly CryptoPunks Collection UPUNK | US$0,03617 | 0,12% | -8,00% | US$9.042.845 | US$9.196,01 | 250.000.000 UPUNK |
| 982 |  Presearch PRE | US$0,02278 | -0,52% | -15,09% | US$9.035.913 | US$408.876 | 396.578.435 PRE |
| 983 |  Venus LINK vLINK | US$0,2919 | 1,06% | -8,85% | US$9.020.761 | US$5.615.741 | 30.907.312 vLINK |
| 984 |  Ooki Protocol OOKI | US$0,001971 | 3,46% | -2,80% | US$8.983.220 | US$3.570.464 | 4.558.586.607 OOKI |
| 985 |  Augur REP | US$0,8192 | -2,23% | -1,91% | US$9.011.637 | US$659.133 | 11.000.000 REP |
| 986 |  Openfabric AI OFN | US$0,1932 | 7,98% | 19,86% | US$8.957.883 | US$607.388 | 46.363.884 OFN |
| 987 |  Grin GRIN | US$0,09142 | -2,04% | 16,75% | US$8.978.827 | US$1.321.759 | 98.212.860 GRIN |
| 988 |  SHPING SHPING | US$0,003911 | -1,47% | 0,41% | US$8.943.934 | US$60.027,19 | 2.286.791.464 SHPING |
| 989 |  apM Coin APM | US$0,006527 | 1,74% | -4,04% | US$8.941.970 | US$958.590 | 1.370.000.000 APM |
| 990 |  Wicrypt WNT | US$0,3415 | -1,57% | -18,87% | US$8.920.958 | US$115.205 | 26.124.772 WNT |
| 991 |  Lossless LSS | US$0,1597 | -6,94% | 2,86% | US$8.875.655 | US$523.743 | 55.572.672 LSS |
| 992 |  Blocksquare Token BST | US$0,2578 | -0,13% | -11,85% | US$8.860.040 | US$225.625 | 34.366.036 BST |
| 993 |  Zenon ZNN | US$1,40 | -0,36% | -0,13% | US$8.887.627 | US$2.487,54 | 6.330.750 ZNN |
| 994 |  Diamond Launch DLC | US$0,09225 | 0,31% | 0,92% | US$8.874.405 | US$142.435 | 96.203.056 DLC |
| 995 |  Hoge Finance HOGE | US$0,00002208 | 2,40% | -3,16% | US$8.713.905 | US$25.489,78 | 394.703.445.914 HOGE |
| 996 |  HUSD HUSD | US$0,03935 | 2,57% | -5,66% | US$8.758.881 | US$1.810,10 | 222.593.861 HUSD |
| 997 |  NEST Protocol NEST | US$0,002972 | -11,02% | -11,62% | US$8.654.283 | US$3.472.078 | 2.911.743.948 NEST |
| 998 |  Energi NRG | US$0,1191 | 15,52% | 15,14% | US$8.721.653 | US$142.182 | 73.226.682 NRG |
| 999 |  XeniosCoin XNC | US$0,1139 | 0,02% | 0,08% | US$8.686.694 | US$1.002,06 | 76.274.958 XNC |
| 1000 |  Electra Protocol XEP | US$0,0004868 | -2,88% | 41,15% | US$8.709.809 | US$36.434,21 | 17.891.826.085 XEP |
Tabel di atas menampilkan halaman 20 dari total 176 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.