Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LABEL Foundation LBL | US$0,002539 | -2,12% | 8,08% | US$4.860.020 | US$611.042 | 1.913.869.062 LBL |
| 1152 |  $REKT REKT | US$5,01 | -10,74% | -12,21% | US$5.009.456 | US$668.088 | 1.000.000 REKT |
| 1153 |  DSLA Protocol DSLA | US$0,0008766 | 1,78% | -8,52% | US$4.814.141 | US$101.184 | 5.491.802.966 DSLA |
| 1154 |  DOGAMÍ DOGA | US$0,01389 | -1,56% | -5,56% | US$4.786.227 | US$38.975,82 | 344.541.404 DOGA |
| 1155 |  SELO+ SELO | US$0,09427 | 3,21% | -18,54% | US$4.755.040 | US$126.289 | 50.439.682 SELO |
| 1156 |  Rari Governance Token RGT | US$0,3796 | 2,53% | -2,66% | US$4.734.905 | US$2.850,43 | 12.472.026 RGT |
| 1157 |  Cipher CPR | US$0,0007295 | 3,53% | 32,05% | US$4.718.264 | US$522.647 | 6.467.585.726 CPR |
| 1158 |  Samsunspor Fan Token SAM | US$1,60 | 8,69% | 24,00% | US$4.714.554 | US$1.858,06 | 2.938.287 SAM |
| 1159 |  ReapChain REAP | US$0,003382 | -0,22% | -13,42% | US$4.718.145 | US$232.072 | 1.395.000.000 REAP |
| 1160 |  Evadore EVA | US$0,02691 | 11,49% | 36,75% | US$4.676.891 | US$2.291.438 | 173.823.400 EVA |
| 1161 |  Affyn FYN | US$0,01850 | 1,16% | -5,86% | US$4.699.722 | US$424.275 | 254.033.788 FYN |
| 1162 |  suterusu SUTER | US$0,001121 | 45,88% | 247,09% | US$4.321.367 | US$1.109.672 | 3.855.040.000 SUTER |
| 1163 |  Tune.FM JAM | US$0,001526 | 13,05% | 24,76% | US$4.666.841 | US$744.454 | 3.057.376.203 JAM |
| 1164 |  Everest ID | US$0,03961 | 1,94% | 1,94% | US$4.622.199 | US$55.973,50 | 116.700.000 ID |
| 1165 |  Heroes Chained HEC | US$0,09399 | 0,45% | 18,68% | US$4.620.131 | US$164.371 | 49.153.913 HEC |
| 1166 |  OXBT (Ordinals) OXBT | US$0,02311 | -0,53% | -7,49% | US$4.621.315 | US$266.341 | 200.000.000 OXBT |
| 1167 |  ACA Token ACA | US$0,08479 | 5,94% | -4,64% | US$4.614.057 | US$595.496 | 54.419.483 ACA |
| 1168 |  Windoge98 EXE | US$0,5269 | 2,39% | 46,53% | US$4.581.511 | US$84.817,28 | 8.695.649 EXE |
| 1169 |  VinuChain VC | US$0,06538 | 0,46% | -8,94% | US$4.547.319 | US$145.059 | 69.547.349 VC |
| 1170 |  BitForex Token BF | US$0,001057 | -0,04% | 5,15% | US$4.532.331 | US$1.054.360 | 4.289.073.705 BF |
| 1171 |  IQ Protocol IQT | US$0,4096 | -0,78% | -29,45% | US$4.531.310 | US$160.366 | 11.061.937 IQT |
| 1172 |  Rainbow Token RBW | US$0,02297 | -1,80% | -2,02% | US$4.517.130 | US$788.087 | 196.625.256 RBW |
| 1173 |  AS Roma Fan Token ASR | US$2,38 | -0,03% | -0,64% | US$4.503.277 | US$980.342 | 1.891.951 ASR |
| 1174 |  Lithium LITH | US$0,0008576 | 1,50% | -10,10% | US$4.495.928 | US$485.380 | 5.242.220.240 LITH |
| 1175 |  Atlas Navi NAVI | US$0,08608 | -3,20% | -10,12% | US$4.475.964 | US$113.973 | 51.997.982 NAVI |
| 1176 |  Experimental Finance EXFI | US$0,09252 | 1,01% | -7,86% | US$4.481.030 | US$95.492,38 | 48.431.572 EXFI |
| 1177 |  Aurox URUS | US$8,58 | -2,00% | 3,10% | US$4.479.129 | US$29.442,64 | 521.929 URUS |
| 1178 |  BOSagora BOA | US$0,01452 | 20,06% | 15,55% | US$4.516.267 | US$3.836.815 | 311.113.394 BOA |
| 1179 |  Pikaboss PIKA | US$0,00000001099 | 13,44% | -49,62% | US$4.622.843 | US$125.456 | 420.690.000.000.000 PIKA |
| 1180 |  Vesper VSP | US$0,5134 | 14,95% | 14,06% | US$4.628.388 | US$76.485,86 | 9.015.685 VSP |
| 1181 |  Rai Reflex Index RAI | US$2,82 | -0,29% | -3,27% | US$4.429.426 | US$103.844 | 1.571.039 RAI |
| 1182 |  Cryowar CWAR | US$0,01698 | -1,34% | -8,95% | US$4.413.551 | US$79.405,90 | 260.000.000 CWAR |
| 1183 |  X World Games XWG | US$0,001414 | 23,50% | 23,06% | US$4.277.989 | US$284.808 | 3.025.705.128 XWG |
| 1184 |  HyperCash HC | US$0,09573 | 0,40% | -1,77% | US$4.314.570 | US$179.160 | 45.071.909 HC |
| 1185 |  DxChain Token DX | US$0,00008638 | 4,17% | 9,90% | US$4.318.804 | US$30.764,91 | 50.000.000.000 DX |
| 1186 |  Minati Coin MNTC | US$0,6867 | -2,67% | -6,07% | US$4.309.212 | US$101.023 | 6.275.000 MNTC |
| 1187 |  Renewable Energy RET | US$0,000000000212 | -5,66% | -7,37% | US$4.255.936 | US$1.963.124 | 20.117.705.009.195.100 RET |
| 1188 |  WeSendit WSI | US$0,02031 | 2,10% | 1,62% | US$4.248.855 | US$129.179 | 209.248.668 WSI |
| 1189 |  Realio Network RIO | US$0,6415 | 3,28% | -5,47% | US$4.213.722 | US$2.907.019 | 6.568.515 RIO |
| 1190 |  Mint Club MINT | US$0,000004026 | 0,51% | -4,82% | US$4.191.934 | US$18.802,55 | 1.041.314.412.631 MINT |
| 1191 |  Tap XTP | US$0,003370 | -0,31% | -18,62% | US$4.151.618 | US$45.244,39 | 1.231.911.016 XTP |
| 1192 |  CumRocket CUMMIES | US$0,003138 | 0,09% | -15,35% | US$4.143.479 | US$27.840,26 | 1.320.428.309 CUMMIES |
| 1193 |  Spain National Fan Token SNFT | US$0,1775 | -1,88% | 49,43% | US$4.066.188 | US$150.441 | 22.903.472 SNFT |
| 1194 |  Everton Fan Token EFC | US$0,8810 | -0,94% | -0,57% | US$3.962.147 | US$328.140 | 4.497.375 EFC |
| 1195 |  SpaceFalcon FCON | US$0,0002296 | -3,50% | -23,68% | US$4.000.106 | US$73.289,62 | 17.424.567.889 FCON |
| 1196 |  Grape GRP | US$14,99 | -7,74% | -7,96% | US$3.985.875 | US$1.054.162 | 265.844 GRP |
| 1197 |  Anchor Protocol ANC | US$0,01142 | -1,21% | -6,20% | US$4.002.974 | US$148.235 | 350.381.852 ANC |
| 1198 |  Hamster HAM | US$0,000000001679 | 0,47% | -6,31% | US$4.002.601 | US$1.902.208 | 2.384.230.000.000.000 HAM |
| 1199 |  Adappter Token ADP | US$0,001795 | 5,51% | 0,38% | US$3.966.734 | US$221.660 | 2.210.415.693 ADP |
| 1200 |  WOM Protocol WOM | US$0,02109 | 1,94% | -4,99% | US$3.965.468 | US$1.090.319 | 188.000.000 WOM |
Tabel di atas menampilkan halaman 24 dari total 176 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.