Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  K21 K21 | US$0,1275 | 0,08% | -16,36% | US$2.330.195 | US$38.783,78 | 18.278.659 K21 |
| 1352 |  UBXS Token UBXS | US$0,06177 | -0,41% | 12,16% | US$2.332.148 | US$156.206 | 37.754.062 UBXS |
| 1353 |  NanoByte Token NBT | US$0,001875 | -1,37% | -5,32% | US$2.293.396 | US$21.467,87 | 1.222.920.861 NBT |
| 1354 |  Fabwelt WELT | US$0,01002 | 0,45% | 11,85% | US$2.293.627 | US$144.028 | 228.991.733 WELT |
| 1355 |  NerveNetwork NVT | US$0,008319 | 2,21% | 0,51% | US$2.304.107 | US$27.363,85 | 276.983.684 NVT |
| 1356 |  Damex Token DAMEX | US$0,04322 | 0,28% | 0,20% | US$2.294.139 | US$191.755 | 53.076.277 DAMEX |
| 1357 |  Sonar PING | US$0,0008457 | 0,02% | 0,07% | US$2.286.439 | - | 2.703.464.935 PING |
| 1358 |  ArdCoin ARDX | US$0,008226 | 4,72% | 20,65% | US$2.285.272 | - | 277.807.957 ARDX |
| 1359 |  Callisto Network CLO | US$0,0007273 | -7,49% | -6,21% | US$2.258.228 | US$20.068,94 | 3.104.773.221 CLO |
| 1360 |  Idle IDLE | US$0,2539 | -1,92% | -13,01% | US$2.234.940 | US$3.880,54 | 8.802.037 IDLE |
| 1361 |  Ariva ARV | US$0,00003074 | -2,71% | -6,72% | US$2.230.322 | US$308.886 | 72.553.169.190 ARV |
| 1362 |  Rangers Protocol RPG | US$0,2960 | -1,75% | -0,63% | US$2.221.795 | US$81.989,72 | 7.505.921 RPG |
| 1363 |  Plastiks PLASTIK | US$0,01455 | 5,87% | 13,14% | US$2.218.428 | US$30.661,32 | 152.452.346 PLASTIK |
| 1364 |  EGO EGO | US$0,03903 | -6,49% | 9,25% | US$2.209.282 | US$576.979 | 56.608.820 EGO |
| 1365 |  ADAMANT Messenger ADM | US$0,02416 | 2,81% | 4,13% | US$2.215.555 | US$174.578 | 91.712.038 ADM |
| 1366 |  Dotmoovs MOOV | US$0,003030 | -6,77% | -13,40% | US$2.215.370 | US$268.968 | 731.180.094 MOOV |
| 1367 |  OTOCASH OTO | US$0,06001 | 0,02% | -24,94% | US$2.209.534 | - | 36.820.604 OTO |
| 1368 |  InsurAce INSUR | US$0,04931 | 2,77% | 6,51% | US$2.213.747 | US$220.290 | 44.891.926 INSUR |
| 1369 |  FEAR FEAR | US$0,1232 | -0,86% | -6,94% | US$2.206.056 | US$605.732 | 17.912.872 FEAR |
| 1370 |  yAxis YAXIS | US$2,35 | -0,03% | -8,16% | US$2.190.584 | - | 931.896 YAXIS |
| 1371 |  Konomi Network KONO | US$0,02182 | -10,19% | -42,73% | US$2.181.711 | US$702.086 | 100.000.000 KONO |
| 1372 |  Monsta Infinite MONI | US$0,01826 | 4,41% | -3,14% | US$2.168.011 | US$360.952 | 118.710.851 MONI |
| 1373 |  Monavale MONA | US$208,05 | 1,19% | -2,17% | US$2.169.557 | US$8.785,43 | 10.428 MONA |
| 1374 |  Edgeware EDG | US$0,0003424 | -9,30% | -1,42% | US$2.174.367 | US$412.653 | 6.350.167.832 EDG |
| 1375 |  OpenLeverage OLE | US$0,01147 | -9,85% | -1,01% | US$2.162.953 | US$640.623 | 188.630.573 OLE |
| 1376 |  xHashtag XTAG | US$0,03266 | 4,99% | 4,52% | US$2.160.871 | US$309.616 | 66.169.002 XTAG |
| 1377 |  ZooKeeper ZOO | US$0,004805 | 0,45% | 0,24% | US$2.136.324 | US$953,27 | 444.575.145 ZOO |
| 1378 |  MongolNFT Coin MNFT | US$0,00001280 | -1,37% | 1,09% | US$2.113.791 | US$52.634,18 | 165.132.765.234 MNFT |
| 1379 |  Integral ITGR | US$0,009922 | 3,49% | -14,86% | US$2.101.803 | US$56.186,90 | 211.826.182 ITGR |
| 1380 |  SHOPX SHOPX | US$0,01302 | -1,26% | -15,08% | US$2.084.260 | US$286.386 | 160.088.646 SHOPX |
| 1381 |  Lympo LYM | US$0,002532 | -2,63% | -16,76% | US$2.092.853 | US$54.352,59 | 826.672.979 LYM |
| 1382 |  VEMP VEMP | US$0,008256 | -0,75% | 3,66% | US$2.094.112 | US$578.016 | 253.635.525 VEMP |
| 1383 |  B-cube.ai BCUBE | US$0,1441 | -0,46% | -0,24% | US$2.083.118 | US$870,46 | 14.457.353 BCUBE |
| 1384 |  KickToken KICK | US$0,01710 | -0,62% | 0,22% | US$2.081.887 | US$49,09 | 121.740.943 KICK |
| 1385 |  SpiritSwap SPIRIT | US$0,004697 | 1,07% | 3,07% | US$2.062.797 | US$24.347,06 | 439.139.420 SPIRIT |
| 1386 |  Soil SOIL | US$0,6033 | 19,22% | -0,84% | US$2.072.922 | US$101.487 | 3.435.834 SOIL |
| 1387 |  Wrapped Alvey Chain WALV | US$0,02410 | 0,88% | -16,06% | US$2.011.590 | US$1.196.251 | 83.465.963 WALV |
| 1388 |  Fenerbahçe Token FB | US$0,9471 | 1,20% | -13,18% | US$2.064.637 | US$5.598.369 | 2.180.000 FB |
| 1389 |  saffron.finance SFI | US$22,46 | -0,34% | 1,74% | US$2.052.948 | US$25.016,64 | 91.423 SFI |
| 1390 |  Populous PPT | US$0,03814 | -4,99% | 0,47% | US$2.030.982 | US$210.520 | 53.252.246 PPT |
| 1391 |  Morpheus Labs MITX | US$0,003536 | 7,20% | -5,30% | US$2.019.911 | US$5.021,51 | 571.241.710 MITX |
| 1392 |  OneLedger OLT | US$0,003980 | -0,62% | -19,24% | US$2.017.482 | US$334.045 | 506.936.797 OLT |
| 1393 |  Klaydice DICE | US$0,01084 | 1,23% | -3,15% | US$2.016.533 | US$10.291,74 | 186.101.641 DICE |
| 1394 |  Gorilla GORILLA | US$0,002562 | -2,69% | -21,61% | US$2.009.963 | US$304.570 | 784.418.671 GORILLA |
| 1395 |  Cashtree Token CTT | US$0,009741 | 38,15% | 58,61% | US$1.948.264 | US$837.589 | 200.000.000 CTT |
| 1396 |  TiFi Token TIFI | US$0,00000002515 | 6,76% | -2,91% | US$1.972.382 | US$1.098.917 | 78.437.208.676.359 TIFI |
| 1397 |  Light LIGHT | US$0,03055 | 7,73% | -7,10% | US$1.963.747 | US$16.387,06 | 64.269.692 LIGHT |
| 1398 |  Civilization CIV | US$0,006490 | -17,71% | -18,34% | US$1.947.113 | US$1,03 | 300.000.000 CIV |
| 1399 |  Polkacity POLC | US$0,01023 | 1,13% | -14,26% | US$1.943.693 | US$1.625.323 | 190.025.935 POLC |
| 1400 |  PEAKDEFI PEAK | US$0,001168 | -2,67% | -14,34% | US$1.936.835 | US$5.404,19 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 28 dari total 176 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.