Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ZELIX ZELIX | US$0,0004793 | -2,93% | 14,26% | US$1.904.939 | US$832.246 | 3.974.701.157 ZELIX |
| 1402 |  BitCone CONE | US$0,000003416 | -2,62% | -12,21% | US$1.920.063 | US$6.400,04 | 562.112.217.518 CONE |
| 1403 |  PUMLx PUMLX | US$0,01486 | -1,63% | 0,11% | US$1.920.242 | US$463.072 | 129.250.174 PUMLX |
| 1404 |  VNX Euro VEUR | US$1,09 | -0,26% | -1,01% | US$1.908.210 | US$284.047 | 1.747.159 VEUR |
| 1405 |  PlayFuel PLF | US$0,003776 | 0,12% | -0,46% | US$1.888.069 | - | 500.000.000 PLF |
| 1406 |  Aurora AOA | US$0,0001902 | 0,00% | 48,52% | US$1.896.970 | US$4,47 | 9.975.060.788 AOA |
| 1407 |  DEXGame DXGM | US$0,003031 | -5,69% | -19,10% | US$1.918.664 | US$459.061 | 632.959.612 DXGM |
| 1408 |  pSTAKE Finance PSTAKE | US$0,04270 | 1,08% | -9,11% | US$1.893.477 | US$990.834 | 44.347.373 PSTAKE |
| 1409 |  XCarnival XCV | US$0,002385 | 10,24% | 0,49% | US$1.885.609 | US$579.651 | 790.640.622 XCV |
| 1410 |  mStable Governance Token: Meta (MTA) MTA | US$0,03088 | 1,59% | -2,83% | US$1.898.655 | US$403.054 | 61.483.400 MTA |
| 1411 |  TOP TOP | US$0,0003381 | -5,58% | -9,79% | US$1.863.546 | US$971.082 | 5.512.414.943 TOP |
| 1412 |  Reflexer Ungovernance Token FLX | US$9,67 | 3,18% | 36,09% | US$1.873.663 | US$185.533 | 193.796 FLX |
| 1413 |  Revomon REVO | US$0,05637 | 2,44% | -3,52% | US$1.857.621 | US$2.734,85 | 32.951.612 REVO |
| 1414 |  Unbound UNB | US$0,0006527 | -3,16% | -8,06% | US$1.816.962 | US$121.138 | 2.783.885.129 UNB |
| 1415 |  Triall TRL | US$0,04096 | 5,25% | -10,82% | US$1.804.991 | US$8.928,09 | 44.069.273 TRL |
| 1416 |  OneDex ONE | US$0,4066 | 7,45% | -3,84% | US$1.777.295 | US$8.768,22 | 4.371.636 ONE |
| 1417 |  IguVerse IGU | US$0,03111 | 2,89% | 4,57% | US$1.779.049 | US$3.269.377 | 57.189.082 IGU |
| 1418 |  My DeFi Pet DPET | US$0,04386 | -0,13% | 6,95% | US$1.781.310 | US$274.339 | 40.617.680 DPET |
| 1419 |  AurusX AX | US$0,6240 | 0,61% | 3,56% | US$1.780.913 | US$58.016,83 | 2.853.891 AX |
| 1420 |  Clube Atlético Mineiro Fan Token GALO | US$0,3371 | -0,90% | -2,22% | US$1.776.616 | US$21.648,81 | 5.269.988 GALO |
| 1421 |  Skeb Coin SKEB | US$0,001527 | -0,15% | 0,14% | US$1.761.508 | US$200.120 | 1.153.490.031 SKEB |
| 1422 |  Tulip Protocol TULIP | US$2,14 | -2,21% | -14,86% | US$1.741.345 | US$32.487,80 | 815.206 TULIP |
| 1423 |  SolarX SOLX | US$0,03440 | 10,66% | -11,76% | US$1.716.159 | US$44,03 | 49.887.385 SOLX |
| 1424 |  Crowny CRWNY | US$0,003661 | -0,97% | -8,89% | US$1.692.227 | US$388.559 | 462.191.889 CRWNY |
| 1425 |  AcknoLedger ACK | US$0,01597 | 5,45% | -4,67% | US$1.681.960 | US$153,76 | 105.296.746 ACK |
| 1426 |  hiPENGUINS HIPENGUINS | US$0,04005 | -3,59% | -4,86% | US$1.713.680 | US$197.088 | 42.790.000 HIPENGUINS |
| 1427 |  Abyss ABYSS | US$0,007342 | -19,47% | -4,05% | US$1.678.963 | - | 228.674.839 ABYSS |
| 1428 |  Razor Network RAZOR | US$0,005101 | -0,19% | -2,46% | US$1.674.347 | US$317.035 | 328.245.504 RAZOR |
| 1429 |  Wombat Exchange WOM | US$0,02846 | 1,36% | -8,80% | US$1.665.558 | US$80.639,23 | 58.529.174 WOM |
| 1430 |  King Shiba KINGSHIB | US$0,004736 | -0,44% | -8,81% | US$1.657.828 | US$22.254,03 | 350.027.372 KINGSHIB |
| 1431 |  SifChain erowan | US$0,0003780 | 1,63% | -10,57% | US$1.654.649 | US$79.880,74 | 4.377.125.558 erowan |
| 1432 |  BiFi BIFI | US$0,004251 | -3,40% | -8,62% | US$1.660.769 | US$146.774 | 390.645.468 BIFI |
| 1433 |  Valencia CF Fan Token VCF | US$0,5843 | 0,86% | -1,49% | US$1.659.120 | US$162.451 | 2.839.273 VCF |
| 1434 |  TenX PAY | US$0,008079 | 0,33% | 1,36% | US$1.657.948 | US$25.712,73 | 205.218.256 PAY |
| 1435 |  Convergence CONV | US$0,0009939 | -1,05% | -7,46% | US$1.653.672 | US$276.877 | 1.663.854.925 CONV |
| 1436 |  Idena IDNA | US$0,02514 | -4,11% | -1,35% | US$1.649.196 | US$50.699,00 | 65.600.620 IDNA |
| 1437 |  Green Ben EBEN | US$0,05901 | -0,14% | -1,17% | US$1.646.933 | US$5.731,11 | 27.907.433 EBEN |
| 1438 |  The Unfettered Ecosystem SOULS | US$0,005920 | -7,96% | -8,17% | US$1.632.907 | US$226.789 | 275.833.817 SOULS |
| 1439 |  Nordek NRK | US$0,004931 | 0,43% | 2,45% | US$1.650.012 | US$1.336.963 | 334.637.761 NRK |
| 1440 |  GameCredits GAME | US$0,008401 | 0,01% | -3,24% | US$1.628.260 | US$1.268,46 | 193.823.106 GAME |
| 1441 |  VelasPad VLXPAD | US$0,007078 | 0,68% | -8,75% | US$1.617.957 | US$35.603,14 | 228.601.907 VLXPAD |
| 1442 |  Aston Martin Cognizant Fan Token AM | US$0,7423 | 1,95% | 6,55% | US$1.610.653 | US$235.882 | 2.169.759 AM |
| 1443 |  Auto AUTO | US$20,91 | 1,52% | -5,27% | US$1.601.769 | US$60.332,73 | 76.600 AUTO |
| 1444 |  DOGGY DOGGY | US$0,0006980 | -0,17% | -3,46% | US$1.598.650 | US$47.318,84 | 2.290.262.200 DOGGY |
| 1445 |  ZeroSwap ZEE | US$0,02510 | 4,45% | 0,67% | US$1.591.864 | US$963.334 | 63.429.102 ZEE |
| 1446 |  PornRocket PORNROCKET | US$0,000000004138 | 1,36% | -3,26% | US$1.589.897 | US$62,47 | 384.208.677.102.656 PORNROCKET |
| 1447 |  Polychain Monsters PMON | US$0,4642 | -5,04% | -12,72% | US$1.583.105 | US$222.905 | 3.410.185 PMON |
| 1448 |  OneRare ORARE | US$0,03105 | 3,26% | 4,16% | US$1.569.603 | US$178.296 | 50.553.711 ORARE |
| 1449 |  Göztepe S.K. Fan Token GOZ | US$0,6699 | 0,63% | 1,35% | US$1.580.778 | US$497.160 | 2.359.821 GOZ |
| 1450 |  Pawthereum PAWTH | US$0,001868 | 15,41% | 0,72% | US$1.578.324 | US$315,13 | 844.803.101 PAWTH |
Tabel di atas menampilkan halaman 29 dari total 176 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.