Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Virtual Versions VV | US$0,007490 | -15,11% | 40,12% | US$2.777.492 | US$2.341.599 | 370.827.638 VV |
| 1302 |  ACENT ACE | US$0,007347 | 10,40% | -3,78% | US$2.771.049 | US$155.582 | 377.160.420 ACE |
| 1303 |  JulSwap JULD | US$0,004670 | -3,20% | -12,20% | US$2.765.329 | US$174.958 | 592.166.808 JULD |
| 1304 |  ChainGuardians CGG | US$0,04475 | -3,73% | -11,92% | US$2.751.373 | US$43.750,50 | 61.478.209 CGG |
| 1305 |  Minter Network BIP | US$0,0003381 | -0,23% | -4,26% | US$2.739.884 | - | 8.104.524.083 BIP |
| 1306 |  Infinity PAD IPAD | US$0,002737 | 0,00% | -2,31% | US$2.736.925 | - | 999.999.990 IPAD |
| 1307 |  TENT TENT | US$0,07041 | 0,87% | -4,32% | US$2.722.244 | - | 38.664.688 TENT |
| 1308 |  Isiklar Coin ISIKC | US$0,2737 | -5,61% | 0,81% | US$2.737.142 | US$51.194,57 | 10.000.000 ISIKC |
| 1309 |  Rebel Bots RBLS | US$0,02199 | -8,24% | -16,83% | US$2.711.197 | US$36.855,93 | 123.295.295 RBLS |
| 1310 |  Gleec Coin GLEEC | US$0,01483 | -5,84% | -1,06% | US$2.695.404 | US$304.282 | 181.755.046 GLEEC |
| 1311 |  BullPerks BLP | US$0,08133 | 2,37% | -0,64% | US$2.680.864 | US$99.176,93 | 32.961.158 BLP |
| 1312 |  Moneytoken IMT | US$0,0002339 | -0,03% | 0,37% | US$2.659.322 | - | 11.369.423.186 IMT |
| 1313 |  BLOX BLOX | US$0,03579 | 1,48% | -18,10% | US$2.666.276 | US$9.770,69 | 74.489.420 BLOX |
| 1314 |  Venus SXP vSXP | US$0,006697 | 0,18% | -3,52% | US$2.656.466 | US$3.112.930 | 396.674.884 vSXP |
| 1315 |  JumpToken JMPT | US$1,31 | -5,34% | -7,46% | US$2.481.598 | US$799,67 | 1.893.990 JMPT |
| 1316 |  Kylin KYL | US$0,009760 | 0,04% | -4,58% | US$2.637.620 | - | 270.259.840 KYL |
| 1317 |  Efforce WOZX | US$0,004984 | 3,07% | -6,37% | US$2.627.121 | US$29.256,47 | 527.135.519 WOZX |
| 1318 |  VisionGame VISION | US$0,004763 | -1,34% | 0,72% | US$2.619.408 | US$157.716 | 550.000.000 VISION |
| 1319 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03098 | -5,90% | -3,34% | US$2.617.692 | US$317.011 | 84.497.060 DYP |
| 1320 |  Idavoll DAO IDV | US$0,002830 | -0,06% | 24,68% | US$2.615.603 | US$73.189,13 | 924.278.318 IDV |
| 1321 |  TopGoal GOAL | US$0,06136 | -0,65% | -11,67% | US$2.607.948 | US$83.518,06 | 42.500.000 GOAL |
| 1322 |  Props Token PROPS | US$0,005046 | -2,64% | -0,19% | US$2.590.489 | US$31.364,19 | 513.363.583 PROPS |
| 1323 |  Vertcoin VTC | US$0,03789 | 4,95% | -3,38% | US$2.599.091 | US$8.444,75 | 68.599.660 VTC |
| 1324 |  SunContract SNC | US$0,03184 | -1,91% | -1,31% | US$2.572.153 | US$266.028 | 80.779.056 SNC |
| 1325 |  EXNT EXNT | US$0,04065 | -3,99% | -9,26% | US$2.562.997 | US$11.891,35 | 63.050.105 EXNT |
| 1326 |  Kromatika KROM | US$0,03174 | 2,50% | -4,35% | US$2.547.933 | US$38.627,13 | 80.280.675 KROM |
| 1327 |  Modefi MOD | US$0,1582 | 44,56% | 28,95% | US$2.542.660 | US$3.822,81 | 16.076.764 MOD |
| 1328 |  Bitune TUNE | US$0,08121 | 4,21% | -59,68% | US$2.542.123 | US$4.743,79 | 31.301.449 TUNE |
| 1329 |  iMe Lab LIME | US$0,005411 | 3,57% | -4,41% | US$2.529.534 | US$255.447 | 467.439.757 LIME |
| 1330 |  FREEdom Coin FREE | US$0,0000002541 | -1,32% | -12,67% | US$2.525.005 | US$924.194 | 9.938.989.997.635 FREE |
| 1331 |  Signum SIGNA | US$0,001188 | 0,09% | -0,07% | US$2.529.478 | - | 2.129.891.582 SIGNA |
| 1332 |  FIBOS FO | US$0,002336 | -0,14% | 6,25% | US$2.503.075 | US$213,45 | 1.071.593.128 FO |
| 1333 |  Uno Re UNO | US$0,03195 | 3,80% | -2,23% | US$2.499.453 | US$284.681 | 78.242.153 UNO |
| 1334 |  Venus DOT vDOT | US$0,1497 | 0,01% | -3,22% | US$2.492.328 | US$4.286.258 | 16.649.243 vDOT |
| 1335 |  TomTomCoin TOMS | US$0,0008936 | -24,70% | -23,33% | US$2.458.339 | US$440.437 | 2.751.000.000 TOMS |
| 1336 |  Humanode HMND | US$0,1150 | -0,67% | -13,10% | US$2.472.276 | US$387.008 | 21.494.780 HMND |
| 1337 |  TenUp TUP | US$0,02351 | 0,04% | 0,19% | US$2.477.571 | US$84.447,87 | 105.371.800 TUP |
| 1338 |  Horizon Protocol HZN | US$0,02345 | 2,94% | -7,99% | US$2.492.724 | US$58.502,56 | 106.313.119 HZN |
| 1339 |  Deri Protocol DERI | US$0,01976 | -3,62% | 6,14% | US$2.464.431 | US$64.929,01 | 124.695.829 DERI |
| 1340 |  SPX6900 SPX | US$0,002646 | -3,69% | -53,27% | US$2.463.308 | US$107.345 | 930.993.090 SPX |
| 1341 |  MurAll PAINT | US$0,0002640 | 10,75% | 23,94% | US$2.444.155 | US$44.752,28 | 9.258.413.166 PAINT |
| 1342 |  PointPay PXP | US$0,008051 | -0,15% | -0,24% | US$2.435.390 | US$68.320,95 | 302.501.090 PXP |
| 1343 |  Ispolink ISP | US$0,0008798 | 8,52% | 9,72% | US$2.425.104 | US$530.572 | 2.756.425.785 ISP |
| 1344 |  Lambda LAMB | US$0,001475 | 2,58% | -9,83% | US$2.428.897 | US$329.552 | 1.646.414.198 LAMB |
| 1345 |  Neutrino Index XTN | US$0,04611 | 2,98% | -4,27% | US$2.396.951 | US$2.665,21 | 51.980.734 XTN |
| 1346 |  Polylastic POLX | US$0,00003535 | -3,91% | -6,70% | US$2.368.921 | US$152.715 | 67.007.683.334 POLX |
| 1347 |  Vidya VIDYA | US$0,06129 | -2,55% | -11,23% | US$2.380.585 | US$314.746 | 38.842.795 VIDYA |
| 1348 |  ClinTex CTi CTI | US$0,01906 | -6,11% | 14,35% | US$2.371.356 | US$456.138 | 124.445.175 CTI |
| 1349 |  Leeds United Fan Token LUFC | US$0,4639 | -4,58% | -2,89% | US$2.327.941 | US$25.558,18 | 5.018.595 LUFC |
| 1350 |  hiENS3 HIENS3 | US$0,06503 | 0,36% | 17,76% | US$2.340.616 | US$103.217 | 35.991.000 HIENS3 |
Tabel di atas menampilkan halaman 27 dari total 176 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.