Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DogeBonk DOBO | US$0,000000005911 | 1,44% | -5,38% | US$3.445.609 | US$610,19 | 582.959.739.166.037 DOBO |
| 1252 |  ROCO FINANCE ROCO | US$0,1979 | 2,02% | 16,68% | US$3.423.489 | US$1.102.558 | 17.298.805 ROCO |
| 1253 |  SORA XOR | US$0,0006655 | -1,49% | -17,25% | US$3.439.279 | US$296.800 | 5.168.021.656 XOR |
| 1254 |  Satoshi Island STC | US$0,4822 | -4,90% | -15,34% | US$3.445.528 | US$296.563 | 7.145.125 STC |
| 1255 |  Bridge Oracle BRG | US$0,0004271 | -5,14% | -21,82% | US$3.417.743 | US$519.884 | 8.002.167.205 BRG |
| 1256 |  Walken WLKN | US$0,005859 | 1,56% | -6,03% | US$3.395.538 | US$1.819.786 | 579.517.888 WLKN |
| 1257 |  Cirus Foundation CIRUS | US$0,03312 | -2,46% | -5,68% | US$3.378.082 | US$704.056 | 101.993.213 CIRUS |
| 1258 |  BSCS BSCS | US$0,01367 | 2,92% | -0,68% | US$3.385.273 | US$151.183 | 247.727.989 BSCS |
| 1259 |  Green Satoshi Token (ETH) GST | US$0,05797 | -0,36% | -4,36% | US$3.341.250 | - | 57.636.312 GST |
| 1260 |  PureFi Protocol UFI | US$0,05677 | -4,20% | -1,73% | US$3.316.802 | US$32.522,95 | 58.422.831 UFI |
| 1261 |  VestChain VEST | US$0,0008423 | 0,59% | 1,07% | US$3.323.670 | - | 3.945.951.381 VEST |
| 1262 |  SALT SALT | US$0,02775 | 7,89% | 3,94% | US$3.330.183 | US$19.055,85 | 119.999.995 SALT |
| 1263 |  Kommunitas KOM | US$0,002543 | 0,42% | -3,82% | US$3.302.451 | US$502.409 | 1.298.529.523 KOM |
| 1264 |  Onooks OOKS | US$0,2948 | 1,01% | 1,65% | US$3.308.015 | US$1.160,14 | 11.221.615 OOKS |
| 1265 |  Cleo Tech CLEO | US$0,02883 | 3,48% | 0,60% | US$3.280.101 | US$371.231 | 113.774.330 CLEO |
| 1266 |  Skey Network SKEY | US$0,01805 | 3,30% | 5,87% | US$3.278.745 | US$285.805 | 181.631.354 SKEY |
| 1267 |  Shiba Saga SHIA | US$0,06058 | 45,00% | 49,73% | US$3.267.725 | US$2.803.211 | 53.936.830 SHIA |
| 1268 |  Djed DJED | US$0,9851 | 0,55% | -0,97% | US$3.244.189 | US$72.067,28 | 3.293.404 DJED |
| 1269 |  KINE KINE | US$0,1581 | 1,00% | -3,62% | US$3.196.232 | US$152.767 | 20.211.925 KINE |
| 1270 |  Mysterium MYST | US$0,1593 | -1,16% | -11,20% | US$3.191.440 | US$75.919,68 | 20.033.628 MYST |
| 1271 |  Zynecoin ZYN | US$0,07501 | -0,28% | -21,36% | US$3.149.583 | US$423.269 | 41.988.139 ZYN |
| 1272 |  Crypton CRP | US$0,3327 | 0,20% | -0,59% | US$3.119.785 | US$390.409 | 9.376.684 CRP |
| 1273 |  LootBot LOOT | US$0,3691 | -0,69% | -16,05% | US$3.114.242 | US$470.877 | 8.437.970 LOOT |
| 1274 |  MARS4 MARS4 | US$0,001253 | 4,87% | 1,99% | US$3.111.403 | US$106.479 | 2.483.082.772 MARS4 |
| 1275 |  Niftyx Protocol SHROOM | US$0,06014 | 0,88% | -15,07% | US$3.090.473 | US$2.393,86 | 51.386.058 SHROOM |
| 1276 |  BaaSid BAAS | US$0,0004816 | -0,63% | 5,58% | US$3.082.399 | US$4.640,98 | 6.400.000.000 BAAS |
| 1277 |  Footballcoin (XFC) XFC | US$0,008027 | 0,12% | -0,60% | US$3.007.551 | US$76.427,25 | 374.660.526 XFC |
| 1278 |  Electric Vehicle Zone EVZ | US$0,006715 | 3,22% | -1,81% | US$2.972.774 | US$89.405,90 | 442.733.056 EVZ |
| 1279 |  Juggernaut JGN | US$0,03001 | 5,55% | -10,63% | US$3.007.164 | US$217.365 | 100.210.416 JGN |
| 1280 |  Chirpley CHRP | US$0,006190 | -4,63% | -7,42% | US$3.001.512 | US$873.053 | 484.898.284 CHRP |
| 1281 |  AstroSwap ASTRO | US$0,0008715 | -1,58% | -2,24% | US$2.984.812 | US$31.853,35 | 3.425.063.040 ASTRO |
| 1282 |  Plugin PLI | US$0,03504 | -0,56% | 0,95% | US$2.980.430 | US$86.470,87 | 85.070.000 PLI |
| 1283 |  Inflation Hedging Coin IHC | US$0,00002476 | -1,05% | -4,75% | US$2.962.086 | US$10.889,26 | 119.642.987.723 IHC |
| 1284 |  LBRY Credits LBC | US$0,004506 | -2,85% | -2,98% | US$2.947.903 | US$12.217,63 | 654.237.215 LBC |
| 1285 |  AXIS Token AXIS | US$0,009178 | 0,12% | -7,95% | US$2.939.585 | US$108,45 | 320.303.188 AXIS |
| 1286 |  Witch Token WITCH | US$0,1692 | 9,82% | -1,40% | US$2.920.425 | US$144.757 | 17.262.858 WITCH |
| 1287 |  Venus Reward Token VRT | US$0,0001318 | -1,01% | -2,96% | US$2.900.185 | US$27.205,86 | 21.999.981.080 VRT |
| 1288 |  MahaDAO MAHA | US$0,6571 | -0,84% | -15,17% | US$2.885.813 | US$535.829 | 4.391.496 MAHA |
| 1289 |  OpenDAO SOS | US$0,00000002889 | -5,70% | -10,31% | US$2.889.290 | US$366.252 | 100.000.000.000.000 SOS |
| 1290 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5253 | 2,06% | -0,86% | US$2.876.587 | US$236.741 | 5.475.575 SAUBER |
| 1291 |  Shiryo SHIRYO | US$0,000000000003 | 6,09% | 3,59% | US$2.867.692 | US$848,78 | 981.846.777.310.948.352 SHIRYO |
| 1292 |  O3 Swap O3 | US$0,05540 | -3,84% | -13,80% | US$2.851.201 | US$434.405 | 51.468.060 O3 |
| 1293 |  Netvrk NTVRK | US$0,05612 | -8,92% | 76,18% | US$2.837.128 | US$7.738,79 | 50.557.986 NTVRK |
| 1294 |  Xaya CHI | US$0,05231 | -1,32% | -3,33% | US$2.841.408 | US$6.589,24 | 54.315.763 CHI |
| 1295 |  Retreeb TREEB | US$0,005171 | 12,90% | 39,64% | US$2.828.050 | US$14.715,23 | 546.916.195 TREEB |
| 1296 |  BOLT BOLT | US$0,002950 | 0,17% | -6,27% | US$2.824.040 | US$190.450 | 957.427.533 BOLT |
| 1297 |  My Crypto Heroes MCHC | US$0,1028 | -0,43% | -3,17% | US$2.810.799 | US$410.455 | 27.355.706 MCHC |
| 1298 |  GNY GNY | US$0,01460 | -3,75% | 6,43% | US$2.809.571 | US$92,10 | 192.376.657 GNY |
| 1299 |  Neighbourhoods NHT | US$0,0003502 | 3,30% | 4,74% | US$2.792.092 | US$29.888,14 | 7.972.813.374 NHT |
| 1300 |  MOVEZ MOVEZ | US$0,0007512 | 0,52% | -3,12% | US$2.791.519 | US$170.763 | 3.716.057.203 MOVEZ |
Tabel di atas menampilkan halaman 26 dari total 176 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.