Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LUCA LUCA | US$1,10 | -2,97% | -16,05% | US$3.956.415 | US$848.113 | 3.611.715 LUCA |
| 1202 |  Crypterium CRPT | US$0,04149 | 1,80% | 1,06% | US$3.938.074 | US$572.901 | 94.905.325 CRPT |
| 1203 |  Vabble VAB | US$0,004275 | 1,70% | -5,96% | US$3.947.578 | US$3.413,96 | 923.304.885 VAB |
| 1204 |  Ignis IGNIS | US$0,005130 | -2,06% | -11,90% | US$3.904.900 | US$479,56 | 761.143.950 IGNIS |
| 1205 |  Aimedis (new) AIMX | US$0,01173 | 0,30% | 0,62% | US$3.907.736 | US$359.316 | 333.000.000 AIMX |
| 1206 |  Polkamarkets POLK | US$0,04140 | -0,05% | -9,77% | US$3.910.043 | US$314.765 | 94.445.973 POLK |
| 1207 |  Geeq GEEQ | US$0,1013 | 3,70% | -15,18% | US$3.901.324 | US$457.349 | 38.522.222 GEEQ |
| 1208 |  RealFevr FEVR | US$0,0003597 | 1,29% | -0,23% | US$3.876.925 | US$134.027 | 10.779.065.385 FEVR |
| 1209 |  Carbon Credit CCT | US$0,2280 | 1,95% | 2,43% | US$3.873.569 | US$51.345,11 | 16.988.760 CCT |
| 1210 |  Haven Protocol XHV | US$0,1110 | -3,04% | -16,48% | US$3.865.957 | US$11.595,96 | 34.827.774 XHV |
| 1211 |  CropBytes CBX | US$0,02070 | 7,33% | -1,38% | US$3.856.244 | US$224.050 | 186.294.140 CBX |
| 1212 |  Hawksight HAWK | US$0,003817 | 16,43% | 33,63% | US$3.938.683 | US$140.989 | 1.031.895.935 HAWK |
| 1213 |  SpaceChain SPC | US$0,01236 | 1,61% | -18,25% | US$3.797.653 | US$13.168,29 | 307.182.730 SPC |
| 1214 |  Dfyn Network DFYN | US$0,02346 | -11,95% | -2,65% | US$3.778.793 | US$222.658 | 161.051.003 DFYN |
| 1215 |  Medieval Empires MEE | US$0,007755 | -3,66% | -15,53% | US$3.781.287 | US$915.065 | 487.599.502 MEE |
| 1216 |  Script Network SCPT | US$0,01818 | 7,29% | 14,20% | US$3.770.376 | US$1.257.135 | 207.343.660 SCPT |
| 1217 |  SafeCoin SAFE | US$0,1346 | 129,09% | 5,94% | US$3.734.344 | US$18,32 | 27.735.063 SAFE |
| 1218 |  MetaTrace TRC | US$0,08475 | -0,34% | 2,58% | US$3.751.900 | US$612.856 | 44.271.794 TRC |
| 1219 |  Prime Numbers Labs Ecosystem PRNT | US$1,15 | -0,93% | -6,90% | US$3.735.312 | US$132.190 | 3.256.901 PRNT |
| 1220 |  DEFIT DEFIT | US$0,1351 | 0,52% | 9,83% | US$3.727.784 | US$523,70 | 27.587.980 DEFIT |
| 1221 |  Lattice Token LTX | US$0,1300 | 0,22% | -9,08% | US$3.724.314 | US$78.259,74 | 28.653.896 LTX |
| 1222 |  Fringe Finance FRIN | US$0,005691 | 3,61% | -28,38% | US$3.724.911 | US$310.549 | 654.583.449 FRIN |
| 1223 |  StreamCoin STRM | US$0,002487 | -4,72% | -4,11% | US$3.711.952 | US$1.516.965 | 1.492.629.682 STRM |
| 1224 |  Quantstamp QSP | US$0,005163 | -0,66% | -10,37% | US$3.685.529 | US$43.201,94 | 713.801.947 QSP |
| 1225 |  Odin Protocol ODIN | US$0,2117 | -1,04% | -14,78% | US$3.698.037 | US$10.379,76 | 17.468.925 ODIN |
| 1226 |  BTSE Token BTSE | US$0,8473 | 0,00% | 5,32% | US$3.689.664 | - | 4.354.711 BTSE |
| 1227 |  S.C. Corinthians Fan Token SCCP | US$0,3474 | -5,50% | -15,00% | US$3.691.429 | US$67.236,20 | 10.625.287 SCCP |
| 1228 |  HI HI | US$0,0007221 | -0,03% | -6,15% | US$3.670.136 | US$218.197 | 5.082.569.824 HI |
| 1229 |  DOSE DOSE | US$0,004319 | 21,46% | 64,00% | US$3.687.482 | US$4.544.055 | 853.702.151 DOSE |
| 1230 |  DeHub DHB | US$0,0008821 | 0,01% | 0,08% | US$3.652.084 | - | 4.140.000.404 DHB |
| 1231 |  ShareToken SHR | US$0,001536 | -1,07% | -10,59% | US$3.640.388 | US$153.942 | 2.370.272.782 SHR |
| 1232 |  v.systems VSYS | US$0,001195 | -1,13% | -7,53% | US$3.628.932 | US$608.534 | 3.037.846.846 VSYS |
| 1233 |  ASTA ASTA | US$0,001717 | 17,91% | 35,91% | US$3.606.143 | US$14,06 | 2.099.999.990 ASTA |
| 1234 |  Launchblock.com LBP | US$0,001039 | 9,50% | 15,64% | US$3.610.631 | US$531.409 | 3.474.010.798 LBP |
| 1235 |  Interlay INTR | US$0,05367 | -1,72% | -8,90% | US$3.596.687 | US$91.426,69 | 67.020.251 INTR |
| 1236 |  STAT STAT | US$0,08811 | -1,26% | -5,25% | US$3.605.418 | US$183.334 | 40.918.328 STAT |
| 1237 |  Brazil National Football Team Fan Token BFT | US$0,1244 | -6,99% | 27,14% | US$3.580.448 | US$100.233 | 28.772.500 BFT |
| 1238 |  DAFI Protocol DAFI | US$0,003742 | -0,16% | -12,10% | US$3.563.979 | US$374.761 | 952.522.298 DAFI |
| 1239 |  Gracy GRACY | US$0,03886 | -0,13% | -3,42% | US$3.622.022 | US$68.834,28 | 93.208.355 GRACY |
| 1240 |  MetaBeat BEAT | US$0,01057 | -7,58% | -7,34% | US$3.554.007 | US$92.365,64 | 336.158.753 BEAT |
| 1241 |  Seascape Crowns CWS | US$0,7331 | 6,74% | 25,14% | US$3.556.875 | US$659.850 | 4.852.052 CWS |
| 1242 |  Blocery BLY | US$0,004470 | 2,15% | -3,29% | US$3.551.535 | US$483.915 | 794.444.440 BLY |
| 1243 |  SHILL Token SHILL | US$0,009994 | 2,94% | -7,88% | US$3.568.649 | US$685.801 | 357.073.944 SHILL |
| 1244 |  PRIZM PZM | US$0,0009599 | 2,23% | 9,37% | US$3.562.468 | US$347,54 | 3.711.197.112 PZM |
| 1245 |  Arix ARIX | US$0,3586 | 0,55% | -4,54% | US$3.555.622 | US$171.038 | 9.916.490 ARIX |
| 1246 |  Integritee Network TEER | US$0,8914 | -1,97% | -6,00% | US$3.546.170 | US$45.987,91 | 3.978.047 TEER |
| 1247 |  KALM KALM | US$0,4150 | 0,42% | -3,62% | US$3.535.781 | US$21.357,92 | 8.520.469 KALM |
| 1248 |  Cantina Royale CRT | US$0,01451 | 3,28% | -1,70% | US$3.529.150 | US$68.914,17 | 243.183.445 CRT |
| 1249 |  Forj (Bondly) BONDLY | US$0,003581 | 5,00% | -4,28% | US$3.522.180 | US$408.036 | 983.620.759 BONDLY |
| 1250 |  Cashaa CAS | US$0,004199 | 1,71% | -12,63% | US$3.441.492 | US$110.752 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 25 dari total 176 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.