Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Spheroid Universe SPH | US$0,003664 | -6,62% | -23,57% | US$7.262.928 | US$48.153,39 | 1.982.280.859 SPH |
| 1052 |  Æternity AE | US$0,01902 | 2,34% | 7,75% | US$7.149.411 | US$389.517 | 375.891.484 AE |
| 1053 |  Tamadoge TAMA | US$0,005082 | 17,54% | -24,72% | US$7.081.259 | US$1.651.056 | 1.393.353.219 TAMA |
| 1054 |  PKT PKT | US$0,002129 | -0,99% | 34,90% | US$7.126.231 | US$7.683,31 | 3.347.942.066 PKT |
| 1055 |  Dragonchain DRGN | US$0,01918 | 9,50% | -9,37% | US$7.110.477 | US$33.671,51 | 370.772.651 DRGN |
| 1056 |  Oxbull.tech OXB | US$0,9503 | 3,54% | 12,26% | US$7.100.341 | US$13.422,90 | 7.471.783 OXB |
| 1057 |  TEMCO TEMCO | US$0,001780 | -2,34% | 4,09% | US$7.073.651 | US$327.063 | 3.973.256.413 TEMCO |
| 1058 |  Veloce VEXT | US$0,1883 | 0,57% | 7,81% | US$7.065.085 | US$1.377.671 | 37.519.305 VEXT |
| 1059 |  DexCheck DCK | US$0,03949 | 2,47% | 24,37% | US$6.885.214 | US$1.562.420 | 174.367.945 DCK |
| 1060 |  Muse MUSE | US$13,75 | -1,42% | 0,09% | US$6.994.638 | US$111.136 | 508.554 MUSE |
| 1061 |  MultiVAC MTV | US$0,001935 | 1,11% | 6,83% | US$6.941.648 | US$431.761 | 3.587.369.426 MTV |
| 1062 |  BlueMove MOVE | US$0,07932 | 6,41% | 33,28% | US$7.043.693 | US$88.823,09 | 88.800.000 MOVE |
| 1063 |  Azit AZIT | US$0,05095 | -1,58% | 8,94% | US$6.908.147 | US$218.575 | 135.594.993 AZIT |
| 1064 |  Nash NEX | US$0,1656 | -0,19% | 3,24% | US$6.892.983 | US$287,33 | 41.626.987 NEX |
| 1065 |  Bitrue Coin BTR | US$0,05183 | -0,26% | -3,85% | US$6.811.549 | US$6.635.418 | 131.421.228 BTR |
| 1066 |  MongCoin $MONG | US$0,00000001177 | 5,97% | -5,11% | US$6.837.838 | US$716.600 | 581.196.039.603.956 $MONG |
| 1067 |  SwftCoin SWFTC | US$0,001697 | 0,62% | -8,80% | US$6.796.925 | US$2.616.300 | 4.004.999.999 SWFTC |
| 1068 |  Bepro BEPRO | US$0,0006790 | -3,18% | -8,01% | US$6.790.228 | US$390.732 | 10.000.000.000 BEPRO |
| 1069 |  WHALE WHALE | US$0,6772 | 0,30% | -7,09% | US$6.771.788 | US$648.458 | 10.000.000 WHALE |
| 1070 |  Blocto Token BLT | US$0,02858 | 0,13% | -1,20% | US$6.724.154 | US$44.500,05 | 235.280.094 BLT |
| 1071 |  STFX STFX | US$0,03869 | 2,61% | -15,14% | US$6.720.718 | US$12.227,72 | 173.690.368 STFX |
| 1072 |  Thetan Arena THG | US$0,05836 | 9,54% | -8,48% | US$6.628.444 | US$874.713 | 113.584.954 THG |
| 1073 |  Cellframe CELL | US$0,2324 | -2,32% | -5,56% | US$6.647.529 | US$200.032 | 28.599.168 CELL |
| 1074 |  ChangeNOW Token NOW | US$0,07780 | 2,00% | -2,09% | US$6.597.486 | US$6.330,51 | 84.803.670 NOW |
| 1075 |  Dark Frontiers DARK | US$0,03815 | 1,54% | -6,55% | US$6.604.192 | US$180.042 | 173.109.555 DARK |
| 1076 |  OpenOcean OOE | US$0,01303 | -0,85% | -14,81% | US$6.574.108 | US$371.692 | 504.425.832 OOE |
| 1077 |  Kunci Coin KUNCI | US$0,005302 | -0,07% | -2,35% | US$6.534.821 | US$68.769,59 | 1.232.584.338 KUNCI |
| 1078 |  GALAXIA GXA | US$0,002800 | -10,10% | 17,56% | US$7.045.679 | US$27.263.791 | 2.516.376.928 GXA |
| 1079 |  Penpie PNP | US$4,34 | 3,69% | 32,24% | US$6.534.765 | US$167.392 | 1.505.920 PNP |
| 1080 |  Volumint VMINT | US$0,01183 | -1,88% | -7,88% | US$6.533.788 | US$588.398 | 552.136.291 VMINT |
| 1081 |  Particl PART | US$0,4748 | -3,11% | -6,14% | US$6.510.637 | US$15.203,53 | 13.713.020 PART |
| 1082 |  Vai VAI | US$0,9983 | -0,08% | -0,20% | US$6.460.416 | US$43.268,84 | 6.471.384 VAI |
| 1083 |  Govi GOVI | US$0,2360 | -1,45% | -7,44% | US$6.416.007 | US$17.170,20 | 27.183.479 GOVI |
| 1084 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,08% | US$6.406.091 | US$43.202,78 | 27.258.765 EMRX |
| 1085 |  DappRadar RADAR | US$0,006642 | -2,33% | -0,28% | US$6.376.641 | US$476.552 | 960.096.177 RADAR |
| 1086 |  QuadrantProtocol EQUAD | US$0,006369 | -0,87% | -8,51% | US$6.368.637 | US$1.036,14 | 1.000.000.000 EQUAD |
| 1087 |  Trabzonspor Fan Token TRA | US$0,8423 | -0,02% | -4,33% | US$6.273.629 | US$131.032 | 7.448.575 TRA |
| 1088 |  Venus DAI vDAI | US$0,02272 | 0,00% | 0,12% | US$6.236.908 | US$4.060.866 | 274.537.625 vDAI |
| 1089 |  Throne THN | US$0,01530 | 1,28% | -1,38% | US$5.980.012 | US$1.012.710 | 390.752.313 THN |
| 1090 |  Unification FUND | US$0,1777 | 9,37% | 8,97% | US$6.121.334 | US$22.648,47 | 34.447.402 FUND |
| 1091 |  Only1 LIKE | US$0,02204 | -5,81% | -25,84% | US$6.023.315 | US$522.618 | 273.286.650 LIKE |
| 1092 |  ChainX PCX | US$0,4853 | -1,89% | -12,86% | US$6.069.378 | US$88.406,01 | 12.505.375 PCX |
| 1093 |  Permission Coin ASK | US$0,0003743 | 0,55% | -6,96% | US$6.051.383 | US$31.825,87 | 16.166.619.298 ASK |
| 1094 |  ScPrime SCP | US$0,1260 | 2,22% | 14,11% | US$6.061.525 | US$1.909,05 | 48.096.625 SCP |
| 1095 |  Umbrella Network UMB | US$0,02057 | 0,90% | -4,62% | US$6.027.669 | US$199.149 | 292.962.636 UMB |
| 1096 |  Islamic Coin ISLM | US$0,05232 | 6,17% | -29,51% | US$6.025.809 | US$4.339.105 | 115.167.457 ISLM |
| 1097 |  Big Data Protocol BDP | US$0,1179 | -4,07% | -18,97% | US$6.026.935 | US$164.010 | 51.109.856 BDP |
| 1098 |  Darwinia Network RING | US$0,003427 | 1,62% | -3,48% | US$5.985.635 | US$1.567.219 | 1.746.703.639 RING |
| 1099 |  Linker Coin LNC | US$0,05306 | 0,57% | 1,10% | US$5.983.964 | - | 112.776.150 LNC |
| 1100 |  NewYork Exchange NYE | US$0,8423 | 14,87% | -10,95% | US$5.971.983 | US$1.403,18 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 22 dari total 176 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.