Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Polaris Share POLA | US$0,01407 | 0,00% | -0,69% | US$5.922.265 | US$608.828 | 420.847.398 POLA |
| 1102 |  Aston Villa Fan Token AVL | US$1,05 | -0,86% | -2,95% | US$5.793.999 | US$43.697,79 | 5.531.516 AVL |
| 1103 |  Meta Apes PEEL | US$0,03753 | 16,32% | 9,77% | US$5.758.256 | US$84.759,31 | 153.410.748 PEEL |
| 1104 |  CheckDot CDT | US$0,7428 | 6,02% | 15,97% | US$5.753.637 | US$42.405,31 | 7.745.635 CDT |
| 1105 |  Venus LTC vLTC | US$1,38 | 1,57% | -4,51% | US$5.717.049 | US$4.541.725 | 4.142.378 vLTC |
| 1106 |  ROOBEE ROOBEE | US$0,001392 | 1,14% | -8,17% | US$5.710.421 | US$501.259 | 4.102.063.740 ROOBEE |
| 1107 |  VIMworld VEED | US$0,001022 | 12,68% | -3,32% | US$5.690.830 | US$1.895,85 | 5.566.374.466 VEED |
| 1108 |  Coupon Assets CA | US$0,5850 | -2,86% | -16,89% | US$5.657.403 | US$4.863.226 | 9.671.260 CA |
| 1109 |  DAD DAD | US$0,008640 | 0,90% | 0,28% | US$5.616.119 | US$198.344 | 649.999.910 DAD |
| 1110 |  NFTb NFTB | US$0,02242 | -3,74% | 27,51% | US$5.591.729 | US$598.904 | 249.435.031 NFTB |
| 1111 |  Exeedme XED | US$0,06110 | -0,31% | -12,74% | US$5.586.381 | US$70.074,08 | 91.430.976 XED |
| 1112 |  GoChain GO | US$0,004450 | -2,55% | -2,52% | US$5.570.516 | US$50.813,35 | 1.251.798.946 GO |
| 1113 |  Strips Finance STRP | US$1,34 | -6,94% | -4,92% | US$5.539.606 | US$32.638,05 | 4.125.963 STRP |
| 1114 |  Orbcity ORB | US$0,03530 | 0,49% | -3,91% | US$5.630.282 | US$983.210 | 159.483.653 ORB |
| 1115 |  MagicCraft MCRT | US$0,001793 | 0,10% | -9,75% | US$5.558.670 | US$353.318 | 3.100.886.652 MCRT |
| 1116 |  Chainbing CBG | US$0,1671 | -2,30% | -0,50% | US$5.514.207 | - | 33.000.000 CBG |
| 1117 |  Epic Cash EPIC | US$0,3186 | 1,15% | 4,60% | US$5.476.090 | US$331,70 | 17.190.242 EPIC |
| 1118 |  Mancium MANC | US$0,5563 | 5,48% | 3,31% | US$5.563.356 | US$15.260,35 | 10.000.000 MANC |
| 1119 |  Hosky Token HOSKY | US$0,00000002374 | -0,40% | -19,48% | US$5.413.582 | US$8.237,25 | 227.999.999.999.931 HOSKY |
| 1120 |  PolkaBridge PBR | US$0,07190 | 3,98% | 1,57% | US$5.404.934 | US$848.041 | 75.168.593 PBR |
| 1121 |  Sylo SYLO | US$0,002220 | 3,50% | -1,88% | US$5.399.210 | US$721.505 | 2.431.617.492 SYLO |
| 1122 |  HAVAH HVH | US$0,01155 | -2,33% | -9,14% | US$5.266.135 | US$81.358,48 | 455.935.917 HVH |
| 1123 |  BendDAO BEND | US$0,003903 | -2,38% | -6,29% | US$5.384.284 | US$600.118 | 1.379.469.532 BEND |
| 1124 |  AmonD AMON | US$0,0007460 | 0,02% | -6,56% | US$5.353.978 | US$2.298,91 | 7.176.499.999 AMON |
| 1125 |  Giant Mammoth GMMT | US$0,7216 | -3,45% | -10,19% | US$5.350.163 | US$2.001.780 | 7.413.943 GMMT |
| 1126 |  ColossusXT COLX | US$0,0004212 | 0,63% | 1,08% | US$5.362.898 | - | 12.732.356.945 COLX |
| 1127 |  Revain REV | US$0,00006300 | -3,06% | -7,28% | US$5.359.183 | US$1.999,35 | 85.061.485.690 REV |
| 1128 |  THENA THE | US$0,1708 | -0,32% | -18,67% | US$5.354.112 | US$76.587,91 | 31.352.420 THE |
| 1129 |  MileVerse MVC | US$0,001936 | 2,38% | 76,92% | US$5.345.271 | US$68.690,09 | 2.761.029.999 MVC |
| 1130 |  BabySwap BABY | US$0,009405 | 3,13% | -13,12% | US$5.332.678 | US$171.958 | 566.996.240 BABY |
| 1131 |  Prism PRISM | US$0,009203 | 9,72% | -3,26% | US$5.311.665 | US$76.027,11 | 577.152.438 PRISM |
| 1132 |  WeFi WEFI | US$0,1530 | 1,31% | -8,12% | US$5.263.869 | US$50.932,11 | 34.397.374 WEFI |
| 1133 |  SENSO SENSO | US$0,07447 | -1,71% | 1,85% | US$5.232.877 | US$411.726 | 70.269.127 SENSO |
| 1134 |  Landshare LAND | US$1,35 | 0,80% | -5,73% | US$5.246.611 | US$46.270,00 | 3.886.510 LAND |
| 1135 |  BioPassport Token BIOT | US$0,0009818 | 2,18% | 1,20% | US$5.153.494 | US$95.912,43 | 5.249.204.250 BIOT |
| 1136 |  Virtue Poker VPP | US$0,04824 | -0,32% | -8,10% | US$5.161.243 | US$69.570,36 | 106.988.748 VPP |
| 1137 |  Litecoin Cash LCC | US$0,006423 | -1,53% | 4,94% | US$5.117.904 | US$536,84 | 796.780.762 LCC |
| 1138 |  MNet Pioneer NEER | US$0,2620 | 3,03% | -1,95% | US$5.096.473 | US$162.301 | 19.453.215 NEER |
| 1139 |  VIXCO VIX | US$0,008262 | 1,47% | -3,01% | US$5.119.873 | US$365.660 | 619.690.380 VIX |
| 1140 |  Sinverse SIN | US$0,008447 | 2,83% | -1,77% | US$5.101.782 | US$1.097.278 | 603.944.169 SIN |
| 1141 |  dHedge DAO DHT | US$0,1133 | 6,49% | -2,28% | US$5.080.754 | US$4.665,66 | 44.852.550 DHT |
| 1142 |  BigONE Token ONE | US$0,0005345 | -1,03% | -0,38% | US$5.050.408 | - | 9.449.081.034 ONE |
| 1143 |  Tarot TAROT | US$0,08478 | -0,24% | -3,74% | US$5.051.870 | US$21.378,53 | 59.588.478 TAROT |
| 1144 |  Bitcoin Atom BCA | US$0,2734 | 0,96% | -33,43% | US$5.036.518 | - | 18.418.931 BCA |
| 1145 |  Bitcoin Standard Hashrate Token BTCST | US$0,4071 | -1,67% | -4,70% | US$4.967.094 | US$122.478 | 12.201.401 BTCST |
| 1146 |  Napoli Fan Token NAP | US$2,34 | 0,30% | -1,65% | US$4.987.941 | US$150.864 | 2.129.076 NAP |
| 1147 |  Robonomics.network XRT | US$3,69 | -0,40% | -13,65% | US$4.964.489 | US$27.738,44 | 1.346.610 XRT |
| 1148 |  IMPT IMPT | US$0,003747 | 0,45% | -6,34% | US$4.953.621 | US$101.815 | 1.321.897.017 IMPT |
| 1149 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00005279 | -3,35% | -20,04% | US$4.948.978 | US$660.729 | 93.752.958.430 ШАЙЛУШАЙ |
| 1150 |  Lovely Inu Finance LOVELY | US$0,00000007001 | -1,37% | -4,01% | US$4.882.837 | US$906.885 | 69.746.675.281.042 LOVELY |
Tabel di atas menampilkan halaman 23 dari total 176 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.