Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kasta KASTA | US$0,02371 | 2,50% | -6,41% | US$8.605.396 | US$407.197 | 362.918.052 KASTA |
| 1002 |  OVR OVR | US$0,4204 | 0,53% | -29,96% | US$8.593.810 | US$781.601 | 20.439.769 OVR |
| 1003 |  Subsocial SUB | US$0,01024 | -5,19% | 1,51% | US$8.564.756 | US$27.405,62 | 836.210.635 SUB |
| 1004 |  Namecoin NMC | US$0,5811 | -0,47% | 2,57% | US$8.562.692 | US$11.152,48 | 14.736.400 NMC |
| 1005 |  Cypherium CPH | US$0,01580 | 7,69% | 4,11% | US$8.542.878 | US$12.992,59 | 540.678.192 CPH |
| 1006 |  Obyte GBYTE | US$9,99 | 2,17% | -3,52% | US$8.541.171 | US$132,47 | 854.929 GBYTE |
| 1007 |  UpOnly UPO | US$0,07475 | -7,73% | -11,67% | US$8.505.584 | US$548.575 | 113.792.290 UPO |
| 1008 |  RAI Finance SOFI | US$0,02102 | 2,85% | -6,71% | US$8.488.186 | US$358.659 | 403.730.250 SOFI |
| 1009 |  Verse VERSE | US$0,0003389 | 1,12% | -4,35% | US$8.469.572 | US$253.493 | 24.994.482.455 VERSE |
| 1010 |  EverRise RISE | US$0,0001329 | 1,96% | -4,21% | US$8.491.573 | US$3.203,64 | 63.879.133.973 RISE |
| 1011 |  Oxen OXEN | US$0,1272 | -0,06% | -2,03% | US$8.459.362 | US$4.906,24 | 66.479.449 OXEN |
| 1012 |  LeisureMeta LM | US$0,006865 | -0,37% | -11,87% | US$8.441.067 | US$668.595 | 1.229.513.020 LM |
| 1013 |  Dacxi DACXI | US$0,0009300 | -1,01% | -6,16% | US$8.370.049 | US$52.788,62 | 9.000.000.000 DACXI |
| 1014 |  Dvision Network DVI | US$0,01189 | 0,74% | -1,27% | US$8.347.926 | US$530.468 | 701.996.290 DVI |
| 1015 |  Buying.com BUY | US$0,02516 | -0,27% | -2,58% | US$8.348.743 | US$317.018 | 331.789.518 BUY |
| 1016 |  Unix Gaming UNIX | US$0,02156 | -6,41% | -16,98% | US$8.293.557 | US$40.024,83 | 384.723.122 UNIX |
| 1017 |  Xend Finance XEND | US$0,06445 | -4,02% | -8,71% | US$8.314.091 | US$147.088 | 128.993.084 XEND |
| 1018 |  Paribus PBX | US$0,001161 | -2,55% | 7,06% | US$8.306.252 | US$307.588 | 7.154.578.796 PBX |
| 1019 |  SpookySwap BOO | US$0,8801 | 2,01% | 4,12% | US$8.265.412 | US$101.633 | 9.390.930 BOO |
| 1020 |  Portugal National Team Fan Token POR | US$2,49 | 0,21% | 9,08% | US$8.298.499 | US$123.313 | 3.331.275 POR |
| 1021 |  Ferro FER | US$0,008898 | -1,65% | -7,17% | US$8.297.737 | US$19.638,67 | 932.530.341 FER |
| 1022 |  BABB BAX | US$0,0001179 | -2,10% | -2,33% | US$8.249.927 | US$66.403,84 | 69.999.985.000 BAX |
| 1023 |  Swarm Markets SMT | US$0,2501 | 2,85% | -32,40% | US$8.195.413 | US$388.143 | 32.769.650 SMT |
| 1024 |  Tornado Cash TORN | US$1,51 | -8,61% | -18,62% | US$7.953.185 | US$51.064,56 | 5.262.345 TORN |
| 1025 |  XDB CHAIN XDB | US$0,0004657 | -4,07% | -12,01% | US$8.008.835 | US$571.930 | 17.197.670.082 XDB |
| 1026 |  Project WITH WIKEN | US$0,007959 | 2,01% | 0,49% | US$7.961.810 | US$329.429 | 1.000.369.106 WIKEN |
| 1027 |  Origin DeFi Governance OGV | US$0,009268 | 1,93% | -8,65% | US$7.968.560 | US$695.310 | 859.782.377 OGV |
| 1028 |  GMCoin GMCOIN | US$0,1913 | 0,42% | 19,47% | US$7.876.742 | US$197.031 | 41.183.481 GMCOIN |
| 1029 |  Algebra ALGB | US$0,02214 | 0,93% | -2,83% | US$7.861.474 | US$26.978,26 | 355.037.472 ALGB |
| 1030 |  GensoKishi Metaverse MV | US$0,03901 | 2,35% | -4,45% | US$7.819.890 | US$2.764.919 | 200.436.992 MV |
| 1031 |  NvirWorld NVIR | US$0,007375 | -2,03% | 1,03% | US$7.762.158 | US$1.890.219 | 1.052.511.922 NVIR |
| 1032 |  Pallapay PALLA | US$0,01040 | 0,00% | -8,58% | US$7.731.265 | - | 743.546.427 PALLA |
| 1033 |  Era Swap ES | US$0,003410 | 1,87% | 2,52% | US$7.721.351 | US$325.116 | 2.264.576.868 ES |
| 1034 |  Perion PERC | US$0,5751 | 6,30% | 10,83% | US$7.691.701 | US$299.255 | 13.375.394 PERC |
| 1035 |  ritestream RITE | US$0,05048 | -8,81% | 68,84% | US$7.655.040 | US$1.011.923 | 151.634.843 RITE |
| 1036 |  YUSRA YUSRA | US$0,1913 | -0,21% | -2,07% | US$7.652.442 | US$89.529,52 | 40.000.000 YUSRA |
| 1037 |  Etherisc DIP Token DIP | US$0,03150 | 3,21% | -1,88% | US$7.551.136 | US$15.442,97 | 239.742.108 DIP |
| 1038 |  Cere Network CERE | US$0,004790 | -1,50% | -13,91% | US$7.594.392 | US$865.008 | 1.585.541.574 CERE |
| 1039 |  Valor Token VALOR | US$0,1503 | 0,00% | 10,31% | US$7.559.321 | US$137.338 | 50.297.124 VALOR |
| 1040 |  Gamestarter GAME | US$0,2489 | 7,26% | 15,57% | US$7.526.808 | US$207.628 | 30.242.570 GAME |
| 1041 |  Matrix AI Network MAN | US$0,01697 | 0,61% | -3,97% | US$7.431.151 | US$62.717,44 | 437.841.937 MAN |
| 1042 |  Gameswap GSWAP | US$0,6311 | -0,48% | -19,34% | US$7.402.634 | US$19.936,40 | 11.729.665 GSWAP |
| 1043 |  Catgirl CATGIRL | US$0,000000000210 | -7,74% | -16,91% | US$7.420.026 | US$1.413.437 | 35.386.785.715.250.804 CATGIRL |
| 1044 |  Banano BAN | US$0,004710 | 6,34% | -2,06% | US$7.322.967 | US$25.938,61 | 1.554.719.593 BAN |
| 1045 |  Torum XTM | US$0,03785 | -1,13% | -8,85% | US$7.346.011 | US$199.739 | 194.096.317 XTM |
| 1046 |  Ambire Wallet WALLET | US$0,01420 | -3,62% | 2,29% | US$7.391.530 | US$3.039.054 | 520.415.634 WALLET |
| 1047 |  Brickken BKN | US$0,2895 | 19,66% | 34,81% | US$7.318.518 | US$177.209 | 25.279.825 BKN |
| 1048 |  King DAG KDAG | US$0,1343 | -0,56% | -0,96% | US$7.311.893 | US$99.765,21 | 54.451.545 KDAG |
| 1049 |  Bytecoin BCN | US$0,00003963 | 19,23% | -3,23% | US$7.294.174 | US$32.298,32 | 184.066.828.814 BCN |
| 1050 |  r/FortNiteBR Bricks BRICK | US$0,06555 | -0,33% | 19,53% | US$7.290.794 | US$29.689,82 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 21 dari total 176 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.