Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Attila ATT | US$0,003494 | 32,78% | 11,71% | US$1.573.696 | US$22,84 | 450.382.736 ATT |
| 1452 |  City Tycoon Games CTG | US$0,1554 | 6,60% | 17,63% | US$1.554.281 | US$20.048,20 | 10.000.000 CTG |
| 1453 |  Ertha ERTHA | US$0,001397 | -1,24% | -13,29% | US$1.563.172 | US$307.582 | 1.118.910.395 ERTHA |
| 1454 |  Aurigami PLY | US$0,0004199 | -4,89% | -42,29% | US$1.553.168 | US$61.739,36 | 3.699.277.481 PLY |
| 1455 |  HoDooi.com HOD | US$0,003138 | -0,68% | -2,60% | US$1.543.620 | US$215.169 | 491.857.217 HOD |
| 1456 |  Safe Haven SHA | US$0,0005109 | 0,27% | -6,45% | US$1.535.810 | US$13.026,57 | 3.005.855.396 SHA |
| 1457 |  Etherland ELAND | US$0,03954 | 5,83% | 1,58% | US$1.529.198 | US$57.842,91 | 38.676.985 ELAND |
| 1458 |  ALLY ALY | US$0,0006600 | 3,17% | 2,53% | US$1.518.079 | US$17.714,00 | 2.300.000.000 ALY |
| 1459 |  POLKER PKR | US$0,007827 | -3,83% | -13,80% | US$1.515.692 | US$18.716,45 | 193.639.424 PKR |
| 1460 |  Spores Network SPO | US$0,001430 | -2,89% | 22,61% | US$1.513.719 | US$60.429,13 | 1.058.302.432 SPO |
| 1461 |  RigoBlock GRG | US$0,5598 | 30,40% | 12,37% | US$1.512.077 | US$27,99 | 2.701.063 GRG |
| 1462 |  Mirror Protocol MIR | US$0,01933 | 2,44% | -5,71% | US$1.503.033 | US$215.101 | 77.742.680 MIR |
| 1463 |  Pickle Finance PICKLE | US$0,7874 | 0,01% | -10,80% | US$1.502.432 | US$295.784 | 1.908.030 PICKLE |
| 1464 |  DRIFE DRF | US$0,001626 | 0,38% | 1,64% | US$1.501.157 | US$85.025,66 | 923.029.615 DRF |
| 1465 |  BBS Network BBS | US$0,01166 | -3,19% | -10,83% | US$1.492.231 | US$32.502,45 | 127.989.420 BBS |
| 1466 |  Green Satoshi Token (BSC) GST | US$0,008848 | -3,73% | -3,89% | US$1.486.491 | US$26.392,33 | 167.996.050 GST |
| 1467 |  Mettalex MTLX | US$1,32 | -7,60% | -8,12% | US$1.484.613 | US$19.824,36 | 1.123.003 MTLX |
| 1468 |  Hord HORD | US$0,01645 | -3,39% | -6,44% | US$1.458.089 | US$58.043,73 | 88.615.986 HORD |
| 1469 |  ZUSD ZUSD | US$1,00 | -0,11% | 0,04% | US$1.472.723 | US$2.295,12 | 1.472.237 ZUSD |
| 1470 |  Millonarios FC Fan Token MFC | US$0,2593 | -2,03% | -1,98% | US$1.471.669 | US$453,67 | 5.676.178 MFC |
| 1471 |  ADAPad ADAPAD | US$0,01246 | -4,64% | -0,05% | US$1.465.819 | US$19.487,69 | 117.642.373 ADAPAD |
| 1472 |  Choise.com CHO | US$0,01344 | 15,59% | 2,93% | US$1.472.327 | US$488.206 | 109.573.889 CHO |
| 1473 |  YAM V3 YAM | US$0,09835 | 1,33% | -19,20% | US$1.450.321 | US$21.790,05 | 14.747.261 YAM |
| 1474 |  EOSDT EOSDT | US$0,5496 | 0,42% | -0,63% | US$1.452.335 | - | 2.642.505 EOSDT |
| 1475 |  VNX Swiss Franc VCHF | US$1,16 | 0,02% | -0,59% | US$1.434.327 | US$154.097 | 1.241.494 VCHF |
| 1476 |  Maro MARO | US$0,001442 | -1,03% | -15,24% | US$1.426.754 | US$18.940,71 | 989.462.244 MARO |
| 1477 |  Decentr DEC | US$0,01310 | 0,25% | -4,24% | US$1.424.938 | US$195.162 | 108.767.633 DEC |
| 1478 |  CONTRACOIN CTCN | US$0,02777 | 0,02% | 11,16% | US$1.417.019 | US$238,56 | 51.024.031 CTCN |
| 1479 |  Bitgesell BGL | US$0,08698 | -0,95% | -21,99% | US$1.405.438 | US$2.756,00 | 16.157.930 BGL |
| 1480 |  Karat KAT | US$0,005474 | 0,21% | -18,00% | US$1.398.818 | US$146.197 | 255.538.596 KAT |
| 1481 |  NFT Art Finance NFTART | US$0,000000000055 | 9,16% | -1,04% | US$1.398.845 | US$953,67 | 25.282.174.668.987.600 NFTART |
| 1482 |  DerivaDAO DDX | US$0,05359 | 0,25% | -28,70% | US$1.398.421 | US$55,47 | 26.094.664 DDX |
| 1483 |  Neutrino Token NSBT | US$0,4931 | -3,18% | -4,22% | US$1.397.644 | US$54.022,14 | 2.834.678 NSBT |
| 1484 |  Eldarune ELDA | US$0,02023 | -0,94% | -2,74% | US$1.391.651 | US$184.501 | 68.775.888 ELDA |
| 1485 |  Super Zero Protocol SERO | US$0,003381 | -3,32% | -5,08% | US$1.389.658 | US$453.928 | 411.078.997 SERO |
| 1486 |  Blockchain Monster Hunt BCMC | US$0,005812 | -0,81% | 9,77% | US$1.380.840 | US$23.034,90 | 237.574.369 BCMC |
| 1487 |  TOWER TOWER | US$0,001862 | 25,36% | -7,69% | US$1.365.760 | US$200.345 | 733.394.054 TOWER |
| 1488 |  XMON XMON | US$907,23 | -2,32% | -9,08% | US$1.356.234 | US$32.157,36 | 1.495 XMON |
| 1489 |  Cheems Inu (new) CINU | US$0,0002370 | -0,36% | 12,16% | US$1.356.750 | US$1.229,68 | 5.723.672.214 CINU |
| 1490 |  Dreams Quest DREAMS | US$0,001971 | 4,33% | -12,65% | US$1.348.186 | US$570.266 | 683.879.496 DREAMS |
| 1491 |  blockbank BBANK | US$0,006372 | 0,85% | 3,18% | US$1.348.085 | US$2.671,08 | 211.561.980 BBANK |
| 1492 |  Young Boys Fan Token YBO | US$0,4344 | 0,12% | -2,00% | US$1.338.028 | US$258,98 | 3.080.226 YBO |
| 1493 |  1irstcoin FST | US$0,03060 | 4,46% | -9,39% | US$1.311.646 | US$307.796 | 42.858.430 FST |
| 1494 |  Okratech Token ORT | US$0,005017 | 37,55% | 30,95% | US$1.340.244 | US$1.636.448 | 267.156.615 ORT |
| 1495 |  Omchain OMC | US$0,01431 | 0,01% | -15,09% | US$1.327.978 | US$251.868 | 92.808.753 OMC |
| 1496 |  All.Art Protocol AART | US$0,0008059 | -3,80% | -14,67% | US$1.321.845 | US$98.643,74 | 1.640.283.998 AART |
| 1497 |  MAX Exchange Token MAX | US$0,2711 | -0,83% | -0,30% | US$1.310.427 | US$61.184,62 | 4.832.916 MAX |
| 1498 |  Oddz ODDZ | US$0,01314 | -1,55% | -0,04% | US$1.301.039 | US$121.443 | 98.999.988 ODDZ |
| 1499 |  SparkPoint SRK | US$0,0001189 | 4,66% | -35,46% | US$1.295.661 | US$56.144,67 | 10.897.632.198 SRK |
| 1500 |  ThreeFold TFT | US$0,01592 | -1,46% | -6,49% | US$1.292.081 | US$2.559,49 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 30 dari total 176 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.