Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ycash YEC | US$0,05659 | -9,29% | 2,58% | US$829.856 | US$13.461,72 | 14.663.084 YEC |
| 1602 |  UBIX.Network UBX | US$0,00001798 | 2,22% | -14,88% | US$819.062 | US$85.958,30 | 45.558.153.243 UBX |
| 1603 |  MetaFighter MF | US$0,001337 | 3,57% | -4,90% | US$820.678 | US$102.360 | 614.033.258 MF |
| 1604 |  Gold GOLD | US$0,04980 | -2,32% | -14,81% | US$822.615 | US$2.326,88 | 16.517.245 GOLD |
| 1605 |  AtromG8 AG8 | US$0,01957 | -3,97% | 3,46% | US$821.988 | US$333,77 | 42.000.000 AG8 |
| 1606 |  Bistroo BIST | US$0,01885 | -0,91% | -10,87% | US$821.050 | US$46.909,29 | 43.565.302 BIST |
| 1607 |  Football World Community FWC | US$0,000000000019 | -4,21% | -8,91% | US$820.343 | US$481.193 | 42.259.695.518.342.000 FWC |
| 1608 |  Equalizer EQZ | US$0,01630 | 4,22% | 0,90% | US$814.992 | US$809,37 | 50.000.000 EQZ |
| 1609 |  Graviocoin GIO | US$0,01139 | 0,68% | -1,80% | US$821.888 | US$366,02 | 72.128.521 GIO |
| 1610 |  DEEPSPACE DPS | US$0,01526 | -0,25% | -2,91% | US$807.030 | US$145,03 | 52.893.498 DPS |
| 1611 |  Vexanium VEX | US$0,001097 | -3,47% | 1,27% | US$804.822 | US$42.822,06 | 733.642.279 VEX |
| 1612 |  0xBitcoin 0xBTC | US$0,08259 | -19,57% | 7,23% | US$801.679 | US$155.891 | 9.706.750 0xBTC |
| 1613 |  Pleasure Coin NSFW | US$0,00003268 | 4,61% | -6,02% | US$800.620 | US$922,60 | 24.499.828.829 NSFW |
| 1614 |  Chronicle XNL | US$0,01668 | 2,89% | -4,93% | US$801.455 | US$345.535 | 48.040.458 XNL |
| 1615 |  Offshift (old) XFT | US$0,4093 | 2,57% | -17,02% | US$796.860 | US$7,08 | 1.946.983 XFT |
| 1616 |  FRAKT Token FRKT | US$0,1646 | -2,17% | -4,33% | US$778.348 | US$6.198,71 | 4.727.287 FRKT |
| 1617 |  Venus BCH vBCH | US$5,04 | 0,75% | 2,10% | US$778.812 | US$1.228.423 | 154.392 vBCH |
| 1618 |  Genaro Network GNX | US$0,001196 | -6,61% | -23,48% | US$777.204 | US$46.522,89 | 650.000.000 GNX |
| 1619 |  TrustVerse TRV | US$0,0007773 | 0,66% | 2,00% | US$777.349 | - | 1.000.000.000 TRV |
| 1620 |  KOK KOK | US$0,007222 | -3,36% | -10,34% | US$775.204 | US$83.715,13 | 107.333.422 KOK |
| 1621 |  MAPS MAPS | US$0,01684 | -3,89% | -8,03% | US$766.361 | US$153.616 | 45.496.728 MAPS |
| 1622 |  Metrix Coin MRX | US$0,00004514 | 0,76% | 16,30% | US$768.562 | US$903,85 | 17.026.234.609 MRX |
| 1623 |  BitCore BTX | US$0,04240 | 5,84% | -11,12% | US$768.075 | US$420,62 | 18.116.536 BTX |
| 1624 |  BlockWallet BLANK | US$0,03908 | 0,74% | -16,12% | US$757.910 | US$53.748,90 | 19.394.814 BLANK |
| 1625 |  Streamity STM | US$0,02103 | 0,56% | -2,75% | US$756.949 | - | 35.987.749 STM |
| 1626 |  Monsterra (MSTR) MSTR | US$0,06570 | 1,62% | 3,63% | US$752.231 | US$120.994 | 11.449.722 MSTR |
| 1627 |  Portuma POR | US$0,0003763 | 6,84% | 17,74% | US$753.208 | US$147.196 | 2.001.819.052 POR |
| 1628 |  FXDX FXDX | US$0,01954 | 3,34% | -24,82% | US$750.176 | US$94.819,23 | 38.391.087 FXDX |
| 1629 |  Construct STANDARD | US$0,07478 | -1,32% | -17,16% | US$748.724 | US$654,77 | 10.012.062 STANDARD |
| 1630 |  TNC Coin TNC | US$0,0001282 | -2,12% | 2,45% | US$750.379 | US$14.860,15 | 5.851.183.164 TNC |
| 1631 |  Artisse CATHEON | US$0,0007559 | -8,74% | -21,99% | US$732.138 | US$43.167,62 | 968.534.281 CATHEON |
| 1632 |  unFederalReserve eRSDL | US$0,001666 | 2,67% | 11,18% | US$733.299 | US$1.536,84 | 440.275.682 eRSDL |
| 1633 |  Spartan Protocol SPARTA | US$0,007381 | -0,32% | -4,93% | US$731.209 | US$26.493,17 | 99.064.547 SPARTA |
| 1634 |  Professional Fighters League Fan Token PFL | US$0,4646 | -3,32% | 12,68% | US$731.264 | US$19.945,80 | 1.574.008 PFL |
| 1635 |  WaykiChain WICC | US$0,003538 | 4,29% | -2,95% | US$742.977 | US$415.087 | 210.000.000 WICC |
| 1636 |  X X | US$0,0000008023 | 135,13% | -61,98% | US$739.746 | US$261.961 | 922.019.039.107 X |
| 1637 |  FidexToken FEX | US$0,00002333 | 1,12% | -5,55% | US$721.918 | - | 30.948.335.553 FEX |
| 1638 |  Finblox FBX | US$0,0007476 | 3,19% | -0,61% | US$721.414 | US$224.453 | 964.923.179 FBX |
| 1639 |  LABS Group LABS | US$0,0003232 | -3,25% | 1,70% | US$716.597 | US$147.555 | 2.216.879.594 LABS |
| 1640 |  UnMarshal MARSH | US$0,1008 | 4,15% | -6,10% | US$715.367 | US$456.859 | 7.096.098 MARSH |
| 1641 |  ELMOERC ELMO | US$0,002828 | -2,76% | -20,45% | US$711.466 | US$4.597,87 | 251.608.354 ELMO |
| 1642 |  Metaverse Face MEFA | US$0,00007430 | -7,80% | -10,43% | US$707.034 | US$27.651,82 | 9.515.523.108 MEFA |
| 1643 |  ISLAMICOIN ISLAMI | US$0,0002552 | -5,32% | -14,77% | US$736.470 | US$15.563,55 | 2.885.348.769 ISLAMI |
| 1644 |  Qrkita Token QRT | US$0,000007076 | 13,49% | 106,56% | US$707.338 | US$1.008,36 | 99.966.493.120 QRT |
| 1645 |  Belt Finance BELT | US$0,07333 | 1,04% | -9,32% | US$700.273 | US$9,97 | 9.550.122 BELT |
| 1646 |  Breezecoin BRZE | US$0,003874 | 0,96% | 1,12% | US$697.328 | US$6,21 | 180.000.000 BRZE |
| 1647 |  Nafter NAFT | US$0,0006960 | 2,61% | -0,45% | US$694.406 | US$21.577,11 | 997.657.799 NAFT |
| 1648 |  GrabCoinClub GC | US$0,0006956 | 846,38% | 13,87% | US$694.030 | US$12.010,33 | 997.718.443 GC |
| 1649 |  Billion Happiness BHC | US$13,88 | -0,25% | -15,74% | US$694.124 | US$229,09 | 50.000 BHC |
| 1650 |  Avocado DAO Token AVG | US$0,02713 | -3,97% | -11,51% | US$691.059 | US$34.202,83 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 33 dari total 176 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.