Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Alliance Fan Token ALL | US$0,2377 | 5,85% | -3,84% | US$361.057 | US$351,94 | 1.519.184 ALL |
| 1802 |  Zero ZER | US$0,02724 | 0,47% | -2,48% | US$360.412 | - | 13.232.763 ZER |
| 1803 |  DeFine DFA | US$0,001400 | -0,70% | 3,79% | US$360.566 | US$7.931,68 | 257.528.934 DFA |
| 1804 |  SORA Validator Token VAL | US$0,8713 | 1,36% | 11,37% | US$355.499 | US$72.716,33 | 408.003 VAL |
| 1805 |  DinoX DNXC | US$0,01050 | 0,87% | -40,38% | US$357.209 | US$84.943,51 | 34.011.080 DNXC |
| 1806 |  Coldstack CLS | US$0,2344 | 3,80% | -7,14% | US$352.726 | US$205.063 | 1.504.975 CLS |
| 1807 |  XcelPay XLD | US$0,006092 | 0,89% | 6,53% | US$352.706 | US$7.051,58 | 57.898.934 XLD |
| 1808 |  Glitch GLCH | US$0,004436 | -12,66% | -15,73% | US$351.703 | US$18,18 | 79.282.952 GLCH |
| 1809 |  YFDAI.FINANCE YF-DAI | US$88,07 | 0,87% | 1,67% | US$351.044 | US$47.603,68 | 3.986 YF-DAI |
| 1810 |  NFTrade NFTD | US$0,01073 | 0,24% | -5,62% | US$351.265 | US$21.744,47 | 32.741.175 NFTD |
| 1811 |  Brokoli Network BRKL | US$0,006457 | 2,21% | -0,56% | US$345.294 | US$19.096,91 | 53.472.622 BRKL |
| 1812 |  hiPUNKS HIPUNKS | US$0,1149 | 0,68% | -2,70% | US$341.960 | US$217.874 | 2.975.000 HIPUNKS |
| 1813 |  hiSQUIGGLE HISQUIGGLE | US$0,01790 | -0,09% | 14,02% | US$339.159 | US$416.182 | 18.949.000 HISQUIGGLE |
| 1814 |  Swingby SWINGBY | US$0,0003873 | 1,59% | -21,23% | US$336.978 | US$3.829,69 | 870.000.000 SWINGBY |
| 1815 |  Bob's Repair BOB | US$0,001807 | -8,43% | -6,34% | US$331.822 | US$68,01 | 183.640.758 BOB |
| 1816 |  hiFIDENZA HIFIDENZA | US$0,1093 | 6,86% | 1,94% | US$327.917 | US$107.492 | 3.000.000 HIFIDENZA |
| 1817 |  Sphere SXS | US$0,02033 | 0,67% | -6,15% | US$330.429 | US$38.694,24 | 16.251.088 SXS |
| 1818 |  Centaur CNTR | US$0,00006628 | 3,88% | 51,17% | US$326.665 | US$36,44 | 4.928.458.333 CNTR |
| 1819 |  MIBR Fan Token MIBR | US$0,2250 | -1,98% | -6,21% | US$326.656 | US$147,24 | 1.451.609 MIBR |
| 1820 |  Oxygen OXY | US$0,007854 | -33,56% | -49,19% | US$319.588 | US$313.429 | 40.689.415 OXY |
| 1821 |  Kaizen Finance KZEN | US$0,002828 | 0,39% | -9,67% | US$326.197 | US$76.550,28 | 115.343.034 KZEN |
| 1822 |  e-Money NGM | US$0,01647 | 1,33% | -3,88% | US$325.474 | US$3.851,37 | 19.760.286 NGM |
| 1823 |  Goldcoin GLC | US$0,007427 | -27,57% | -28,35% | US$324.402 | US$13.282,63 | 43.681.422 GLC |
| 1824 |  SynchroBitcoin SNB | US$0,004064 | 0,49% | 3,00% | US$323.050 | US$8,37 | 79.495.231 SNB |
| 1825 |  DecentraWeb DWEB | US$0,09392 | 1,63% | -12,96% | US$315.306 | US$5.068,88 | 3.357.220 DWEB |
| 1826 |  KamPay KAMPAY | US$0,0007685 | 7,80% | -10,31% | US$314.371 | US$1.954,74 | 409.090.982 KAMPAY |
| 1827 |  Float Protocol (Bank) BANK | US$1,05 | -2,71% | -9,52% | US$311.692 | US$33.876,20 | 296.384 BANK |
| 1828 |  WaifuAI WFAI | US$0,000000002768 | -0,60% | -13,87% | US$311.076 | US$20.618,30 | 112.375.887.121.422 WFAI |
| 1829 |  IOI Token IOI | US$0,02714 | -3,25% | -16,08% | US$308.456 | US$187.431 | 11.363.595 IOI |
| 1830 |  bAlpha BALPHA | US$17,11 | 1,64% | -25,65% | US$308.019 | US$877,51 | 18.000 BALPHA |
| 1831 |  OctoFi OCTO | US$0,3850 | -8,48% | -8,46% | US$307.250 | US$387.528 | 797.953 OCTO |
| 1832 |  Lokr LKR | US$0,01202 | 0,65% | -2,70% | US$308.017 | US$359.035 | 25.628.273 LKR |
| 1833 |  My Master War MAT | US$0,004775 | 1,09% | -6,22% | US$308.283 | US$28.171,66 | 64.560.141 MAT |
| 1834 |  Pacoca PACOCA | US$0,0009137 | 0,42% | -6,74% | US$302.525 | US$475,60 | 331.082.967 PACOCA |
| 1835 |  Club Atletico Independiente CAI | US$0,3161 | -0,19% | -3,27% | US$302.420 | US$138,99 | 956.634 CAI |
| 1836 |  hiMFERS HIMFERS | US$0,001398 | 1,83% | -14,85% | US$301.299 | US$105.170 | 215.510.000 HIMFERS |
| 1837 |  Propel PEL | US$0,007967 | 1,67% | -9,96% | US$300.224 | US$49.904,90 | 37.683.673 PEL |
| 1838 |  Ravencoin Classic RVC | US$0,00002216 | -0,74% | -2,39% | US$298.157 | US$16.153,15 | 13.454.044.003 RVC |
| 1839 |  disBalancer DDOS | US$0,04388 | -9,23% | -2,74% | US$296.682 | US$22.188,76 | 6.760.854 DDOS |
| 1840 |  Raze Network RAZE | US$0,002507 | -13,57% | 4,97% | US$297.607 | US$61.054,54 | 118.690.910 RAZE |
| 1841 |  RaceFi RACEFI | US$0,006388 | -4,30% | -19,33% | US$295.029 | US$1.600,08 | 46.185.335 RACEFI |
| 1842 |  Universidad de Chile Fan Token UCH | US$0,2536 | 2,09% | 2,18% | US$294.774 | US$323,41 | 1.162.424 UCH |
| 1843 |  Agatech AGATA | US$0,06660 | 0,38% | -7,10% | US$294.448 | US$948,79 | 4.420.928 AGATA |
| 1844 |  Rook ROOK | US$0,4748 | 1,31% | 1,61% | US$293.230 | US$2.611,52 | 617.636 ROOK |
| 1845 |  Shirtum SHI | US$0,001680 | 0,03% | -9,78% | US$291.954 | US$27.095,38 | 173.823.179 SHI |
| 1846 |  HTMLCOIN HTML | US$0,000005475 | -5,58% | 1,10% | US$290.517 | US$0,02000 | 53.067.332.240 HTML |
| 1847 |  Public Mint MINT | US$0,002734 | 0,00% | -19,99% | US$288.511 | - | 105.517.077 MINT |
| 1848 |  KingdomStarter KDG | US$0,0005406 | -3,32% | -3,09% | US$287.044 | US$1.255,40 | 531.000.869 KDG |
| 1849 |  Digital Reserve Currency DRC | US$0,0002868 | 0,25% | -8,42% | US$286.843 | US$637,39 | 1.000.000.000 DRC |
| 1850 |  Hunter Token / Digital Arms HNTR | US$0,001879 | 0,54% | 0,24% | US$286.900 | US$49.254,95 | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 37 dari total 176 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.