Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  hiRENGA HIRENGA | US$0,0004450 | 6,27% | -7,99% | US$126.765 | US$108.088 | 284.850.000 HIRENGA |
| 2002 |  EarthFund 1EARTH | US$0,001751 | 5,29% | 0,20% | US$127.413 | US$62.423,43 | 72.754.338 1EARTH |
| 2003 |  Finxflo FXF | US$0,001406 | 2,35% | -6,84% | US$127.266 | US$29.918,15 | 90.511.768 FXF |
| 2004 |  Neutra Finance NEU | US$0,1628 | 1,68% | -11,12% | US$127.099 | US$12,62 | 780.528 NEU |
| 2005 |  Mochi Market MOMA | US$0,003223 | 2,15% | -11,07% | US$126.716 | US$26.152,47 | 39.311.982 MOMA |
| 2006 |  APY.Finance APY | US$0,001895 | 1,25% | -14,43% | US$125.958 | US$86,30 | 66.469.950 APY |
| 2007 |  Argon ARGON | US$0,001263 | -0,77% | 6,25% | US$125.728 | US$23.408,35 | 99.547.436 ARGON |
| 2008 |  Dynamix DYNA | US$0,000000000236 | 0,44% | -4,18% | US$123.663 | US$12,39 | 523.360.293.791.482 DYNA |
| 2009 |  SmartCash SMART | US$0,00008732 | -33,01% | -42,01% | US$123.462 | US$0,01000 | 1.413.859.298 SMART |
| 2010 |  COGI COGI | US$0,001983 | -0,19% | -7,97% | US$122.104 | US$76,81 | 61.587.047 COGI |
| 2011 |  Polis POLIS | US$0,01241 | 0,00% | 0,00% | US$122.026 | - | 9.831.891 POLIS |
| 2012 |  Genesis Shards GS | US$0,01018 | 5,75% | 3,28% | US$122.486 | US$34.778,92 | 12.030.988 GS |
| 2013 |  KeyFi KEYFI | US$0,04528 | -0,96% | -2,62% | US$121.745 | US$44,11 | 2.688.429 KEYFI |
| 2014 |  Nyzo NYZO | US$0,01013 | -2,29% | -7,33% | US$120.781 | US$41.938,51 | 11.919.651 NYZO |
| 2015 |  FYDcoin FYD | US$0,0001895 | 0,58% | 1,09% | US$120.346 | - | 635.025.286 FYD |
| 2016 |  Education Ecosystem LEDU | US$0,0005028 | 0,05% | -0,07% | US$119.016 | - | 236.710.413 LEDU |
| 2017 |  Misbloc MSB | US$0,0005992 | -4,32% | -9,34% | US$119.255 | US$51.436,77 | 199.019.940 MSB |
| 2018 |  GeoDB GEO | US$0,001433 | -15,86% | -39,11% | US$118.446 | US$200,02 | 82.641.419 GEO |
| 2019 |  hiOD HIOD | US$0,001172 | 1,26% | -0,19% | US$117.749 | US$202.528 | 100.466.000 HIOD |
| 2020 |  ADreward AD | US$0,00001373 | 2,23% | -10,62% | US$117.675 | US$16.138,59 | 8.571.666.674 AD |
| 2021 |  Orion Money ORION | US$0,001238 | 1,02% | -1,31% | US$117.570 | US$21.100,07 | 95.000.673 ORION |
| 2022 |  Hashgard GARD | US$0,00001170 | 11,99% | -0,30% | US$117.003 | US$30.455,86 | 10.000.000.000 GARD |
| 2023 |  SPORT SPORT | US$0,003977 | 7,19% | -7,42% | US$116.581 | US$660,93 | 29.316.736 SPORT |
| 2024 |  hiODBS HIODBS | US$0,002221 | 1,48% | 3,81% | US$119.443 | US$104.507 | 53.776.000 HIODBS |
| 2025 |  Flashstake FLASH | US$0,001321 | -4,47% | -13,87% | US$112.977 | US$93,55 | 85.508.821 FLASH |
| 2026 |  Aluna.Social ALN | US$0,002992 | 9,75% | -19,69% | US$112.861 | US$69.099,71 | 37.716.866 ALN |
| 2027 |  CryptoTycoon CTT | US$0,4561 | 6,73% | 11,10% | US$112.003 | US$22.141,72 | 245.559 CTT |
| 2028 |  uPlexa UPX | US$0,00004212 | 0,60% | 1,08% | US$110.745 | - | 2.629.276.861 UPX |
| 2029 |  BeatzCoin BTZC | US$0,00004296 | 0,96% | -7,08% | US$110.351 | US$9,75 | 2.568.652.554 BTZC |
| 2030 |  Bitball Treasure BTRS | US$0,2448 | -0,81% | -11,23% | US$110.178 | US$121.049 | 450.000 BTRS |
| 2031 |  Polinate POLI | US$0,0007124 | -0,02% | -2,67% | US$109.925 | US$3.020,35 | 154.294.330 POLI |
| 2032 |  hiVALHALLA HIVALHALLA | US$0,0003406 | 2,02% | -0,07% | US$109.670 | US$109.366 | 321.973.000 HIVALHALLA |
| 2033 |  MetaverseX METAX | US$0,03974 | 4,75% | -10,16% | US$109.294 | US$35.560,66 | 2.750.000 METAX |
| 2034 |  Ninneko NINO | US$0,001659 | 0,23% | -8,51% | US$107.708 | US$712,73 | 64.904.273 NINO |
| 2035 |  Decentrahub Coin DCNTR | US$0,06045 | -0,55% | -1,78% | US$107.062 | - | 1.771.062 DCNTR |
| 2036 |  VNX VNXLU | US$0,003780 | -19,22% | -28,49% | US$106.238 | US$7.880,14 | 28.104.700 VNXLU |
| 2037 |  BidiPass BDP | US$0,0002699 | -0,08% | -8,12% | US$104.338 | - | 386.631.337 BDP |
| 2038 |  The Crypto Prophecies TCP | US$0,0008993 | 0,81% | -25,57% | US$105.023 | US$23.923,03 | 116.782.511 TCP |
| 2039 |  SeedOn SEON | US$0,0004130 | 0,39% | -3,47% | US$103.988 | US$2,62 | 251.813.983 SEON |
| 2040 |  TripCandy CANDY | US$0,0004870 | 0,02% | 5,95% | US$101.975 | US$169,08 | 209.382.822 CANDY |
| 2041 |  Creaticles CRE8 | US$0,001307 | 1,64% | -1,90% | US$102.020 | US$15.114,52 | 78.052.634 CRE8 |
| 2042 |  ORAO Network ORAO | US$0,002602 | 1,32% | -12,25% | US$102.517 | US$19.181,37 | 39.397.668 ORAO |
| 2043 |  Axis DeFi AXIS | US$0,04816 | 20,02% | 21,89% | US$100.382 | US$31.500,19 | 2.084.401 AXIS |
| 2044 |  IG Gold IGG | US$0,00001128 | 1,79% | -2,24% | US$99.885 | US$1,54 | 8.856.541.707 IGG |
| 2045 |  Tethereum T99 | US$0,00002940 | 0,00% | 0,08% | US$99.509 | US$32.887,41 | 3.385.072.658 T99 |
| 2046 |  UCA Coin UCA | US$0,00004310 | 0,00% | 0,00% | US$99.492 | - | 2.308.373.935 UCA |
| 2047 |  ZENZO ZNZ | US$0,003354 | 14,61% | -5,90% | US$99.493 | US$15,60 | 29.667.006 ZNZ |
| 2048 |  Flixxo FLIXX | US$0,001163 | 0,25% | -7,63% | US$98.036 | US$32,14 | 84.323.675 FLIXX |
| 2049 |  XcelToken Plus XLAB | US$0,000002171 | -16,37% | 20,99% | US$97.713 | US$392,46 | 44.999.840.391 XLAB |
| 2050 |  HairyPlotterFTX FTX | US$0,00001530 | -10,24% | -10,94% | US$96.235 | US$3.282,74 | 6.288.155.183 FTX |
Tabel di atas menampilkan halaman 41 dari total 176 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.